XVZS&P 500 Dynamic VIX ETN Ipath12/08/2017
LAST:

 23.57
CHANGE:
 0.00
OPEN:
23.57
HIGH:
23.57
ASK:
35.10
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.57
LOW:
23.57
BID:
25.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1723.5723.5723.5723.571000
12/07/1723.4523.5723.3823.572,3000
12/06/1723.5123.5123.5123.511000
12/05/1723.5123.5223.5123.519000
12/04/1723.5423.5423.5423.541000
12/01/1723.6223.6323.5323.54161,4000
11/30/1723.5523.5823.5523.551,1000
11/29/1723.5223.5223.5223.521000
11/28/1723.4423.5223.4423.522000
11/27/1723.4923.4923.4923.491000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.50 - 28.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23