XVZS&P 500 Dynamic VIX ETN Ipath10/20/17 13:38
LAST:

 23.12		CHANGE:
 0.07		OPEN:
23.12		HIGH:
23.12		ASK:
35.10		VOLUME:
2,263
CHANGE(%):
0.30		PREV:
23.19		LOW:
23.12		BID:
25.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1723.1223.1223.1223.122,2630
10/19/1723.1823.2323.1823.192,0000
10/18/1723.0723.2023.0723.206000
10/17/1722.9823.0722.9823.073000
10/16/1723.1423.1423.1423.141000
10/13/1723.2523.2523.2523.251000
10/12/1723.2723.2723.2723.271000
10/11/1723.2723.2723.2323.279000
10/10/1723.1123.1123.1123.1100
10/09/1723.1123.1123.1123.111000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.50 - 28.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17