XVZS&P 500 Dynamic VIX ETN Ipath06/28/2017
LAST:

 24.21		CHANGE:
 0.03		OPEN:
24.09		HIGH:
24.21		ASK:
35.10		VOLUME:
5,600
CHANGE(%):
0.12		PREV:
24.24		LOW:
24.04		BID:
25.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1724.0924.2124.0424.215,6000
06/27/1724.1924.2424.1924.242000
06/26/1724.3924.3924.3024.301,8000
06/23/1724.4324.4324.4324.435000
06/22/1724.3324.4624.3324.461,9000
06/21/1724.2624.2624.2624.261000
06/20/1724.4524.5624.4124.414,1000
06/19/1724.5024.5024.5024.501000
06/16/1724.6024.6524.5824.588000
06/15/1724.5724.5724.5024.506000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.19 - 29.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,615-320.25
FTSE7,409210.28
NI22520,220900.45
CAC405,216-370.70
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10