XVZS&P 500 Dynamic VIX ETN Ipath12/02/2016
LAST:

 27.26
CHANGE:
 0.00
OPEN:
27.26
HIGH:
27.26
ASK:
28.99
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.26
LOW:
27.26
BID:
24.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1627.2627.2627.2627.261000
12/01/1627.0627.2627.0627.264000
11/30/1627.2427.3027.2127.305000
11/29/1627.1827.2427.1727.241,0000
11/28/1627.0927.1727.0927.0917,8000
11/25/1626.6126.6126.6126.611000
11/24/1627.1727.1727.1727.1700
11/23/1627.0327.2027.0027.1743,0000
11/22/1627.0327.1127.0327.0325,7000
11/21/1627.0727.0727.0727.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.49 - 29.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26