XVZS&P 500 Dynamic VIX ETN Ipath08/18/2017
LAST:

 22.78
CHANGE:
 0.23
OPEN:
22.78
HIGH:
22.78
ASK:
35.10
VOLUME:
200
CHANGE(%):
1.00
PREV:
23.01
LOW:
22.78
BID:
25.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1722.7822.7822.7822.782000
08/17/1723.2023.2023.0023.012,1000
08/16/1723.1223.1823.1223.181,4000
08/15/1723.0223.1823.0023.152,5000
08/14/1723.5923.5923.2223.226,5000
08/11/1723.8223.8223.7223.723,1000
08/10/1723.8324.0923.6823.681,9000
08/09/1723.9423.9423.9423.941000
08/08/1723.7923.9423.7923.941,0000
08/07/1723.9024.0123.8824.012,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.00 - 29.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,388-830.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1841360.50