XVZS&P 500 Dynamic VIX ETN Ipath02/21/2017
LAST:

 26.89
CHANGE:
 0.02
OPEN:
26.89
HIGH:
26.89
ASK:
35.10
VOLUME:
1,100
CHANGE(%):
0.07
PREV:
26.91
LOW:
26.89
BID:
27.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1726.8926.8926.8926.891,1000
02/20/1726.9126.9126.9126.9100
02/17/1726.9226.9226.9126.911,4000
02/16/1726.7326.9226.7326.925,1000
02/15/1726.8726.8726.8726.871,5000
02/14/1727.6127.6127.4227.478000
02/13/1727.7227.7227.7227.722000
02/10/1727.6927.6927.5527.554000
02/09/1727.5727.5727.5727.571,9000
02/08/1728.2428.2428.2428.241000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.91 - 29.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,773300.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99