XVZS&P 500 Dynamic VIX ETN Ipath04/21/2017
LAST:

 25.37
CHANGE:
 0.04
OPEN:
25.43
HIGH:
25.43
ASK:
35.10
VOLUME:
1,000
CHANGE(%):
0.16
PREV:
25.33
LOW:
25.37
BID:
25.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1725.4325.4325.3725.371,0000
04/20/1725.3325.3725.3225.334,1000
04/19/1725.3725.5925.3025.594000
04/18/1725.5925.5925.5925.591000
04/17/1725.9725.9725.8125.811,9000
04/14/1726.0226.0226.0226.0200
04/13/1726.0226.0226.0226.021000
04/12/1726.0326.0326.0326.033000
04/11/1726.0726.0726.0726.071000
04/10/1726.0726.0726.0726.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.30 - 29.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7772301.12
SP5002,375261.12
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41