XVZIpath S&P 500 Dynamic VIX ETN08/17/2021
LAST:

 38.39		CHANGE:
 0.11		OPEN:
38.70		HIGH:
38.70		ASK:
35.10		VOLUME:
1,700
CHANGE(%):
0.29		PREV:
38.28		LOW:
38.15		BID:
25.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/2138.7038.7038.1538.391,7000
08/16/2138.2838.4038.2838.287000
08/13/2137.1738.3937.1738.396000
08/12/2138.2438.3338.2438.331000
08/11/2138.3738.4338.3338.336000
08/10/2138.3638.6638.3638.586000
08/09/2138.5938.5938.4438.445000
08/06/2138.2938.3638.2738.362,8000
08/05/2138.3538.4938.2938.357000
08/04/2136.7038.3936.7038.392,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.55 - 44.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09