XVZS&P 500 Dynamic VIX ETN Ipath09/23/2016
LAST:

 29.27
CHANGE:
 0.00
OPEN:
29.27
HIGH:
29.27
ASK:
29.26
VOLUME:
100
CHANGE(%):
0.00
PREV:
29.27
LOW:
29.27
BID:
29.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1629.2729.2729.2729.271000
09/22/1629.5529.5629.2129.274,2000
09/21/1629.0829.0829.0829.081000
09/20/1629.0829.0829.0829.081000
09/19/1629.0829.0829.0829.081000
09/16/1629.1629.1629.0829.082,8000
09/15/1628.3128.3128.3128.317000
09/14/1629.2529.3929.2529.353,0000
09/13/1629.4929.4929.4929.491000
09/12/1629.0929.5029.0029.495,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.49 - 29.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31