XVZS&P 500 Dynamic VIX ETN Ipath01/19/2018
LAST:

 22.59
CHANGE:
 0.00
OPEN:
22.59
HIGH:
22.59
ASK:
35.10
VOLUME:
100
CHANGE(%):
0.00
PREV:
22.59
LOW:
22.59
BID:
25.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1822.5922.5922.5922.591000
01/18/1822.4822.6222.4722.5945,2000
01/17/1822.5422.5422.5022.502,1000
01/16/1822.3722.3722.3722.371000
01/15/1822.4122.4122.4122.4100
01/12/1822.4822.5222.4122.412,6000
01/11/1822.6422.6422.4822.482000
01/10/1822.8122.8122.6622.665,3000
01/09/1822.6622.7522.6622.743,0000
01/08/1822.7522.7522.7522.7511,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.37 - 28.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23