XVZS&P 500 Dynamic VIX ETN Ipath01/19/2017
LAST:

 27.97
CHANGE:
 0.00
OPEN:
27.97
HIGH:
27.97
ASK:
27.66
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.97
LOW:
27.97
BID:
27.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1727.9727.9727.9727.971000
01/18/1727.9227.9727.9227.971,5000
01/17/1728.0428.1527.9828.151,4000
01/16/1727.8627.8627.8627.8600
01/13/1727.8627.9027.8627.869000
01/12/1727.6127.6927.6127.697,8000
01/11/1727.5927.5927.5927.591000
01/10/1727.5927.5927.5927.596000
01/09/1727.6327.6327.6327.631000
01/06/1727.6327.6327.5927.638000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.91 - 29.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62