XTHS&P Tech Hardware Et SPDR08/22/2017
LAST:

 71.85
CHANGE:
 0.00
OPEN:
71.85
HIGH:
71.85
ASK:
64.51
VOLUME:
100
CHANGE(%):
0.00
PREV:
71.85
LOW:
71.85
BID:
64.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1771.8571.8571.8571.851000
08/21/1771.8571.8571.8571.851000
08/18/1771.8571.8571.8571.851000
08/17/1771.8571.8571.8171.853000
08/16/1772.5872.5872.5872.581000
08/15/1772.4472.4472.4472.441000
08/14/1772.5572.5572.4472.443000
08/11/1772.5072.5072.5072.502000
08/10/1772.5072.5072.5072.501000
08/09/1772.5472.5472.5072.507000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.60 - 76.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,205-250.20
FTSE7,375-70.10
NI22519,435510.26
CAC405,128-40.07
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91