XTHSPDR S&P Technology Hardware Et02/21/2017
LAST:

 69.59
CHANGE:
 0.67
OPEN:
69.59
HIGH:
69.59
ASK:
64.51
VOLUME:
600
CHANGE(%):
0.97
PREV:
68.92
LOW:
69.59
BID:
64.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1769.5969.5969.5969.596000
02/20/1768.9268.9268.9268.9200
02/17/1768.5869.1168.5868.921,3000
02/16/1769.3569.3568.7568.759000
02/15/1768.7768.7768.7768.772000
02/14/1768.2868.2868.2868.281000
02/13/1767.5268.3067.5268.289,2000
02/10/1767.7568.0567.7567.936,4000
02/09/1767.1367.5267.1367.526000
02/08/1766.0366.0366.0366.031000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.06
DJI20,775320.15
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99