XTHS&P Tech Hardware Et SPDR01/17/2018
LAST:

 79.17
CHANGE:
 0.07
OPEN:
79.17
HIGH:
79.17
ASK:
64.51
VOLUME:
100
CHANGE(%):
0.09
PREV:
79.10
LOW:
79.17
BID:
64.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1879.1779.1779.1779.171000
01/16/1879.0479.1079.0479.105000
01/15/1878.4378.4378.4378.4300
01/12/1877.6678.4377.6678.431,9000
01/11/1876.6377.3876.5577.389000
01/10/1875.8475.8475.4375.432,2000
01/09/1876.4676.4676.4076.401,6000
01/08/1876.2276.5475.6376.462,9000
01/05/1875.2375.6475.2175.636,7000
01/04/1874.7774.7774.6874.701,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:63.35 - 82.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23