XTHSPDR S&P Technology Hardware Et04/28/2017
LAST:

 70.58
CHANGE:
 0.12
OPEN:
70.58
HIGH:
70.58
ASK:
64.51
VOLUME:
200
CHANGE(%):
0.17
PREV:
70.70
LOW:
70.58
BID:
64.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1770.5870.5870.5870.582000
04/27/1770.7070.7070.7070.701000
04/26/1770.7070.7070.7070.709000
04/25/1769.9169.9169.9169.911000
04/24/1769.3669.9169.3669.911,1000
04/21/1768.1268.1268.1268.121000
04/20/1768.1268.1268.1268.121000
04/19/1768.1268.1268.1268.1200
04/18/1768.1268.1268.1268.121000
04/17/1767.5168.1267.5168.128000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34