XTHSPDR S&P Technology Hardware Et01/19/2017
LAST:

 63.35
CHANGE:
 0.00
OPEN:
63.35
HIGH:
63.35
ASK:
64.51
VOLUME:
100
CHANGE(%):
0.00
PREV:
63.35
LOW:
63.35
BID:
64.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1763.3563.3563.3563.351000
01/18/1763.3563.3563.3563.351000
01/17/1763.3163.3763.3163.357000
01/16/1764.4964.4964.4964.4900
01/13/1764.4964.4964.4964.491000
01/12/1764.4964.4964.4964.492000
01/11/1764.4064.4064.4064.401000
01/10/1764.4064.4064.4064.401000
01/09/1764.4064.4064.4064.401000
01/06/1764.4064.4064.4064.401000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,100280.14
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62