XTHS&P Tech Hardware Et SPDR02/16/2018
LAST:

 73.36
CHANGE:
 0.05
OPEN:
73.36
HIGH:
73.36
ASK:
64.51
VOLUME:
500
CHANGE(%):
0.07
PREV:
73.31
LOW:
73.36
BID:
64.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1873.3673.3673.3673.365000
02/15/1872.8773.3172.5073.314000
02/14/1871.1572.7371.1572.734000
02/13/1870.3470.3470.3470.341000
02/12/1870.1570.3770.1570.341,0000
02/09/1868.6068.8367.3068.835000
02/08/1871.0071.0071.0071.003000
02/07/1872.8272.8272.8272.822000
02/06/1870.2472.8570.0072.611,6000
02/05/1874.7174.8771.8671.862,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.30 - 82.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23