XTHS&P Tech Hardware Et SPDR11/16/2017
LAST:

 80.20
CHANGE:
 1.53
OPEN:
79.62
HIGH:
80.22
ASK:
64.51
VOLUME:
1,700
CHANGE(%):
1.94
PREV:
78.67
LOW:
79.62
BID:
64.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1779.6280.2279.6280.201,7000
11/15/1778.6778.6778.6778.671000
11/14/1778.5778.8878.5778.883000
11/13/1779.1379.1379.1379.132000
11/10/1779.3979.3979.3979.397000
11/09/1778.3078.3078.3078.302000
11/08/1778.9578.9578.9578.951000
11/07/1778.4078.4078.2178.345000
11/06/1778.2478.4778.1578.381,9000
11/03/1777.9278.0377.9278.033000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.11 - 79.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23