XTHS&P Tech Hardware Et SPDR10/17/17 16:21
LAST:

 79.62
CHANGE:
 0.21
OPEN:
79.62
HIGH:
79.62
ASK:
64.51
VOLUME:
164
CHANGE(%):
0.26
PREV:
79.41
LOW:
79.62
BID:
64.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1779.6279.6279.6279.621640
10/16/1779.4179.4179.4179.411000
10/13/1779.4179.4179.4179.4100
10/12/1779.3279.4179.3279.418000
10/11/1779.3379.3379.3379.331000
10/10/1779.3379.3379.3379.333000
10/09/1778.7578.7578.7578.751000
10/06/1779.0079.0078.7578.753000
10/05/1778.8679.1078.8679.105000
10/04/1778.8578.8578.8578.852000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:57.60 - 79.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02