XTHS&P Tech Hardware Et SPDR06/27/2017
LAST:

 72.68
CHANGE:
 0.73
OPEN:
72.68
HIGH:
72.68
ASK:
64.51
VOLUME:
300
CHANGE(%):
0.99
PREV:
73.41
LOW:
72.68
BID:
64.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1772.6872.6872.6872.683000
06/26/1773.4173.4173.4173.411000
06/23/1773.4173.4173.4173.412000
06/22/1772.5372.5372.5372.532000
06/21/1772.8572.8572.8572.851000
06/20/1773.3973.3973.3273.322000
06/19/1773.1173.5073.1173.507000
06/16/1772.1272.3272.1272.325000
06/15/1773.0073.0073.0073.001000
06/14/1773.0073.0073.0073.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.68 - 75.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,185-400.20
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12