XTIshares Exponential Technologie03/24/2017
LAST:

 29.45
CHANGE:
 0.15
OPEN:
29.32
HIGH:
29.54
ASK:
30.59
VOLUME:
31,500
CHANGE(%):
0.51
PREV:
29.30
LOW:
29.32
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1729.3229.5429.3229.4531,5000
03/23/1729.2229.4429.2229.3073,2000
03/22/1729.1529.2829.0829.2749,8000
03/21/1729.7329.7429.1329.14100,1000
03/20/1729.6629.7329.5729.6478,8000
03/17/1729.5629.6829.5529.6262,6000
03/16/1729.7229.7229.5129.56116,3000
03/15/1729.2129.6029.2129.5774,3000
03/14/1729.2829.3029.2029.2586,0000
03/13/1729.3429.4029.3329.39192,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.88 - 29.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13