XTIshares Exponential Technologie01/23/2017
LAST:

 27.54
CHANGE:
 0.03
OPEN:
27.56
HIGH:
27.60
ASK:
27.46
VOLUME:
35,900
CHANGE(%):
0.11
PREV:
27.57
LOW:
27.44
BID:
27.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1727.5627.6027.4427.5435,9000
01/20/1727.6227.6527.5227.5749,5000
01/19/1727.5227.5727.4227.5242,4000
01/18/1727.5127.5227.4327.5153,1000
01/17/1727.6327.6327.4127.4566,4000
01/16/1727.7027.7027.7027.7000
01/13/1727.6727.7527.6727.7023,8000
01/12/1727.5927.5927.3727.5632,6000
01/11/1727.5127.6327.4327.5633,6000
01/10/1727.5427.6027.4927.5553,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.03 - 27.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06