XTIshares Exponential Technologie12/09/2016
LAST:

 26.88
CHANGE:
 0.05
OPEN:
26.87
HIGH:
26.96
ASK:
26.07
VOLUME:
34,300
CHANGE(%):
0.19
PREV:
26.83
LOW:
26.84
BID:
25.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1626.8726.9626.8426.8834,3000
12/08/1626.6926.8526.6926.8354,8000
12/07/1626.5026.7926.3926.7544,2000
12/06/1626.3926.5226.3026.4957,1000
12/05/1626.1526.3326.1526.2935,6000
12/02/1625.8426.0925.8426.0542,7000
12/01/1626.1626.2325.8625.8833,6000
11/30/1626.4526.4726.3026.3539,3000
11/29/1626.4226.5026.2726.3833,7000
11/28/1626.4726.4726.3326.3621,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.03 - 26.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44