XTIshares Exponential Technologies05/23/2017
LAST:

 31.54
CHANGE:
 0.08
OPEN:
31.55
HIGH:
31.57
ASK:
33.00
VOLUME:
61,300
CHANGE(%):
0.25
PREV:
31.46
LOW:
31.44
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1731.5531.5731.4431.5461,3000
05/22/1731.4531.5031.3331.46165,6000
05/19/1731.2631.3831.1831.3396,1000
05/18/1730.9031.1030.7531.0698,3000
05/17/1731.4931.4930.9030.90208,8000
05/16/1731.5431.5931.4131.59137,6000
05/15/1731.3131.4531.1731.39181,7000
05/12/1731.1231.2531.0531.1759,3000
05/11/1731.0131.0130.7730.9980,1000
05/10/1731.0131.0730.9531.0798,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.88 - 31.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30