XTIshares Exponential Technologie09/27/2016
LAST:

 26.33
CHANGE:
 0.19
OPEN:
26.06
HIGH:
26.34
ASK:
26.38
VOLUME:
39,500
CHANGE(%):
0.73
PREV:
26.14
LOW:
26.06
BID:
26.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1626.0626.3426.0626.3339,5000
09/26/1626.2626.2626.1426.1434,7000
09/23/1626.4226.4426.3426.3717,3000
09/22/1626.4626.5626.4626.5264,0000
09/21/1626.1026.3125.9726.3030,4000
09/20/1626.0326.1025.9325.9842,4000
09/19/1626.0726.1225.8625.9336,8000
09/16/1625.8025.9125.8025.9033,8000
09/15/1625.7526.0325.7525.9931,1000
09/14/1625.6625.7425.6025.6438,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.03 - 26.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,406-1660.70