XTIshares Exponential Technologies08/01/2017
LAST:

 32.92
CHANGE:
 0.08
OPEN:
33.06
HIGH:
33.09
ASK:
35.61
VOLUME:
80,700
CHANGE(%):
0.24
PREV:
32.84
LOW:
32.86
BID:
30.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/1733.0633.0932.8632.9280,7000
07/31/1732.9832.9832.8132.84125,7000
07/28/1732.8232.9032.7432.90107,2000
07/27/1733.2633.2632.6732.83184,8000
07/26/1733.1033.1833.0433.18100,6000
07/25/1733.1933.1932.9132.95240,2000
07/24/1732.9433.0232.8733.01126,7000
07/21/1732.9432.9932.8332.99147,6000
07/20/1732.9733.0632.8733.03134,8000
07/19/1732.7032.8932.7032.8990,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.76 - 33.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06