XTIshares Exponential Technologies07/21/2017
LAST:

 32.99
CHANGE:
 0.04
OPEN:
32.94
HIGH:
32.99
ASK:
33.00
VOLUME:
147,600
CHANGE(%):
0.12
PREV:
33.03
LOW:
32.83
BID:
31.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1732.9432.9932.8332.99147,6000
07/20/1732.9733.0632.8733.03134,8000
07/19/1732.7032.8932.7032.8990,3000
07/18/1732.5632.6432.4932.6483,8000
07/17/1732.6432.6432.5032.54111,7000
07/14/1732.4332.6332.4332.6171,1000
07/13/1732.4432.5332.2932.42109,4000
07/12/1732.2332.4132.2332.3984,5000
07/11/1731.8232.0531.8231.9865,8000
07/10/1731.8531.9531.8231.90108,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.76 - 33.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13