XSElkhorn S&P Midcap Consumer Staples Portfolio09/14/2017
LAST:

 14.03
CHANGE:
 0.00
OPEN:
14.03
HIGH:
14.03
ASK:
15.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.03
LOW:
14.03
BID:
13.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1714.0314.0314.0314.0300
09/13/1714.0314.0314.0314.0300
09/12/1714.0314.0314.0314.0300
09/11/1714.0314.0314.0314.0300
09/08/1714.0314.0314.0314.0300
09/07/1714.0314.0314.0314.0300
09/06/1714.0314.0314.0314.0300
09/05/1714.1314.1314.0314.034,4000
09/04/1714.0014.0014.0014.0000
09/01/1714.0014.0014.0014.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57080.33
DAX13,008180.14
FTSE7,53290.11
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17