XSElkhorn S&P Midcap Consumer Staples Portfolio03/27/2017
LAST:

 15.20
CHANGE:
 0.00
OPEN:
15.20
HIGH:
15.20
ASK:
15.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.20
LOW:
15.20
BID:
13.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1715.2015.2015.2015.2000
03/24/1715.2015.2015.2015.2000
03/23/1715.2215.2215.2215.2200
03/22/1715.2215.2215.2215.2200
03/21/1715.2215.2215.2215.222000
03/20/1714.9814.9814.9814.9800
03/17/1714.9814.9814.9814.9800
03/16/1714.9814.9814.9814.9800
03/15/1715.0515.0514.9814.986000
03/14/1715.0515.0515.0515.0500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63