XSElkhorn S&P Midcap Consumer Staples Portfolio08/23/2017
LAST:

 14.65
CHANGE:
 0.00
OPEN:
14.65
HIGH:
14.65
ASK:
15.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.65
LOW:
14.65
BID:
13.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1714.6514.6514.6514.6500
08/22/1714.6514.6514.6514.6500
08/21/1714.6514.6514.6514.6500
08/18/1714.6514.6514.6514.6500
08/17/1714.6514.6514.6514.651000
08/16/1714.5214.5214.5214.521000
08/15/1714.4314.4614.4314.446000
08/14/1714.3414.3414.3414.343000
08/11/1714.5514.5514.2814.522,2000
08/10/1714.3514.3514.3514.3500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5311290.47