XRAExeter Resource Corp12/02/2016
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7900
ASK:
0.7700
VOLUME:
173,100
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7500
BID:
0.7634
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.76000.79000.75000.7600173,1000
12/01/160.75000.76000.72000.7500331,9000
11/30/160.82000.83000.76000.7600157,6000
11/29/160.84000.84000.79000.8300159,6000
11/28/160.83000.88000.83000.8400227,3000
11/25/160.85000.85000.82000.820062,4000
11/24/160.85000.85000.85000.850000
11/23/160.88000.89000.83000.8500436,0000
11/22/160.92000.95000.90000.9100235,3000
11/21/160.89000.92000.89000.9100236,4000
COMPANY PROFILE
AMEX, XRA - Exeter Resource Corp

Suite 1260, 999 West Hastings Street, Vancouver, British Columbia, Canada V6C  2W2.  Telephone: (604) 688-9592  Facsimile: (604) 688-9532  Website: www.exeterresource.com  The Company was incorporated in the Province of British Columbia under the name  ?Square Gold Explorations Inc.? on February 10, 1984. On July 13, 1987, the  Company changed its name to ?Glacier Resources Inc.?, on August 19, 1988 changed  its name to ?Golden Glacier Resources Inc? and changed its name to ?Exeter  Resource Corporation? on October 11, 2002, is domiciled in Canada and is  incorporated under the Business Corporations Act, British Columbia, Canada.  Events in the Development of the Business  The Company is currently involved in the mineral exploration sector and as of  March 30, 2007, had interests in or options to acquire mineral exploration  properties in Argentina and Chile.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Mining & Quarrying of Nonmetallic Minerals (No Fuels)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.7929
PtS:N/A
EBITDA:N/A
Shares:88.66M
Market Cap:67.39M
52wk range:0.31 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,331-950.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,589240.11