XRAExeter Resource Corp05/26/2017
LAST:

 1.590
CHANGE:
 0.01
OPEN:
1.610
HIGH:
1.650
ASK:
1.710
VOLUME:
163,200
CHANGE(%):
0.63
PREV:
1.600
LOW:
1.590
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.6101.6501.5901.590163,2000
05/25/171.6101.6201.6001.600296,2000
05/24/171.5801.6301.5801.620181,1000
05/23/171.6601.6801.6001.600724,0000
05/22/171.6601.6901.6601.670178,3000
05/19/171.6601.6701.6401.650151,7000
05/18/171.6801.6901.6401.640128,4000
05/17/171.7201.7501.6901.700270,0000
05/16/171.6901.7201.6801.710120,3000
05/15/171.7101.7201.6701.710264,8000
COMPANY PROFILE
AMEX, XRA - Exeter Resource Corp

Suite 1260, 999 West Hastings Street, Vancouver, British Columbia, Canada V6C  2W2.  Telephone: (604) 688-9592  Facsimile: (604) 688-9532  Website: www.exeterresource.com  The Company was incorporated in the Province of British Columbia under the name  ?Square Gold Explorations Inc.? on February 10, 1984. On July 13, 1987, the  Company changed its name to ?Glacier Resources Inc.?, on August 19, 1988 changed  its name to ?Golden Glacier Resources Inc? and changed its name to ?Exeter  Resource Corporation? on October 11, 2002, is domiciled in Canada and is  incorporated under the Business Corporations Act, British Columbia, Canada.  Events in the Development of the Business  The Company is currently involved in the mineral exploration sector and as of  March 30, 2007, had interests in or options to acquire mineral exploration  properties in Argentina and Chile.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Mining & Quarrying of Nonmetallic Minerals (No Fuels)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:11.27
PtS:N/A
EBITDA:N/A
Shares:88.72M
Market Cap:141.06M
52wk range:0.66 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,590-920.47
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24