XOUTGraniteshares Xout U.S. Large Cap ETF08/14/2023
LAST:

 40.11		CHANGE:
 0.45		OPEN:
39.46		HIGH:
40.12		ASK:
0.00		VOLUME:
236,200
CHANGE(%):
1.13		PREV:
39.66		LOW:
39.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2339.4640.1239.4640.11236,2000
08/11/2339.6439.8239.3439.6683,7000
08/10/2340.0340.3038.2239.6366,1000
08/09/2340.1540.2339.8939.89126,4000
08/08/2340.0840.3140.0840.315,5000
08/07/2340.0740.3840.0740.376,0000
08/04/2340.5840.6740.1140.111,3000
08/03/2340.4140.6440.3640.361,7000
08/02/2340.7740.7740.6240.621,0000
08/01/2341.3141.3441.2041.346,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.80 - 41.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46