XLSYCushing Energy Supply Chain & MLP ETF07/17/2019
LAST:

 25.07		CHANGE:
 0.30		OPEN:
25.07		HIGH:
25.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.18		PREV:
25.37		LOW:
25.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1925.0725.0725.0725.0700
07/16/1925.3725.3725.3725.371000
07/15/1925.3825.3825.3825.3800
07/12/1925.5525.5525.5025.501000
07/11/1925.4225.4225.4225.4200
07/10/1925.3625.3625.3625.3600
07/09/1925.1725.1725.1725.1700
07/08/1925.3025.3025.2325.231000
07/05/1925.3425.3425.3425.3400
07/03/1925.3025.3025.3025.301000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83