XLSYCushing Energy Supply Chain & MLP ETF11/22/2019
LAST:

 24.09		CHANGE:
 0.08		OPEN:
24.09		HIGH:
24.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
24.01		LOW:
24.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1924.0924.0924.0924.0900
11/21/1924.0124.0124.0124.0100
11/20/1923.7923.7923.7923.791000
11/19/1923.7823.7823.7823.7800
11/18/1924.1024.1024.0724.071000
11/15/1924.3824.3824.2924.291000
11/14/1924.1124.1124.1124.112000
11/13/1924.1124.1124.1124.1100
11/12/1924.3424.3424.3424.3400
11/11/1924.4024.4024.4024.4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.22 - 26.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46