XLFSFinancial Services Select Secto09/26/2016
LAST:

 30.06
CHANGE:
 0.49
OPEN:
30.40
HIGH:
30.40
ASK:
30.58
VOLUME:
30,600
CHANGE(%):
1.60
PREV:
30.55
LOW:
30.02
BID:
30.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1630.4030.4030.0230.0630,6000
09/23/1630.7430.7530.5530.553,3000
09/22/1630.8030.8330.7130.7711,0000
09/21/1630.6830.6830.4230.686,8000
09/20/1630.5230.6630.5030.5022,2000
09/19/1630.3830.6630.3830.456,2000
09/16/1630.5630.5630.2130.331,072,8000
09/15/1630.4630.8330.4630.7911,5000
09/14/1631.3831.3830.5030.5212,7000
09/13/1632.4732.4730.6130.769,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 33.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,405-1400.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4541360.59