XLFSFinancial Services Select Secto11/14/2016
LAST:

 34.97
CHANGE:
 0.75
OPEN:
34.65
HIGH:
35.18
ASK:
34.22
VOLUME:
283,400
CHANGE(%):
2.19
PREV:
34.22
LOW:
34.52
BID:
34.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1634.6535.1834.5234.97283,4000
11/11/1633.9234.2333.7934.22771,2000
11/10/1633.3834.2333.3234.051,969,5000
11/09/1631.4733.0331.4732.8546,3000
11/08/1631.4231.6631.2731.5514,5000
11/07/1631.0431.5231.0431.47849,7000
11/04/1630.6531.0030.6230.754,6000
11/03/1631.0131.1330.8630.875,9000
11/02/1631.1231.6030.7530.8569,7000
11/01/1631.2731.3230.7931.0695,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 34.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03