XKIISPDR Kensho Intelligent Structures ETF06/24/2019
LAST:

 29.65
CHANGE:
 0.15
OPEN:
29.89
HIGH:
29.89
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.50
PREV:
29.80
LOW:
29.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1929.8929.8929.6529.658000
06/21/1929.8329.8329.8029.802000
06/20/1929.8530.0429.8229.902,0000
06/19/1929.5829.6529.5829.652000
06/18/1929.7529.7529.5829.581000
06/17/1929.1629.1628.9928.992000
06/14/1929.1229.1729.1229.171000
06/13/1929.4429.4429.4329.432000
06/12/1929.3129.3429.2029.2927,8000
06/11/1929.4729.4729.3129.311000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.20 - 31.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83