XKFSSPDR Kensho Future Security ETF06/24/2019
LAST:

 37.14
CHANGE:
 0.19
OPEN:
37.29
HIGH:
37.29
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.51
PREV:
37.33
LOW:
37.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1937.2937.2937.1437.142,6000
06/21/1937.3037.3737.3037.331,7000
06/20/1937.7137.7837.6137.682,1000
06/19/1936.7337.2036.7337.202,0000
06/18/1936.4036.9736.4036.833,2000
06/17/1936.3136.4336.2836.289000
06/14/1936.4436.4436.2736.326000
06/13/1936.5536.6336.4736.62137,9000
06/12/1936.1136.3936.1136.396,1000
06/11/1936.4936.4936.0536.281,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.37 - 37.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83