XIVHUBS Group Ag12/08/16 16:15
LAST:

 34.02
CHANGE:
 1.06
OPEN:
34.87
HIGH:
34.87
ASK:
32.75
VOLUME:
1,201
CHANGE(%):
3.02
PREV:
35.08
LOW:
34.02
BID:
32.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1634.8734.8734.0234.021,2010
12/06/1634.6535.0834.6535.083000
12/05/1634.3134.3134.3134.311000
12/02/1634.3134.3134.3134.311000
12/01/1634.3134.3134.3134.311000
11/30/1634.3134.3134.3134.311000
11/29/1633.5733.5733.5733.571000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27