XIVHVelocity VIX Short Vol Hedged09/22/2017
LAST:

 58.25
CHANGE:
 0.34
OPEN:
57.35
HIGH:
58.26
ASK:
56.35
VOLUME:
1,800
CHANGE(%):
0.58
PREV:
58.59
LOW:
57.35
BID:
49.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1757.3558.2657.3558.251,8000
09/21/1758.2158.7358.2158.591,0000
09/20/1758.4058.4057.4758.201,0000
09/19/1758.4058.5058.0658.506,0000
09/18/1757.2658.9257.2658.784,2000
09/15/1756.2056.7256.2056.671,5000
09/14/1755.9756.2355.9655.963,8000
09/13/1755.3356.4155.2456.403,4000
09/12/1754.4955.0054.4955.008000
09/11/1753.6053.8753.6053.876000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.52 - 61.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82