XIVHUBS Group Ag01/23/2017
LAST:

 41.38
CHANGE:
 0.26
OPEN:
42.06
HIGH:
42.07
ASK:
39.91
VOLUME:
3,100
CHANGE(%):
0.63
PREV:
41.12
LOW:
41.23
BID:
39.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1742.0642.0741.2341.383,1000
01/20/1741.1241.1241.0441.126000
01/19/1740.6640.6640.6640.666000
01/18/1740.6441.1040.6441.012,4000
01/17/1740.3840.3840.3840.381000
01/16/1740.5140.5140.5140.5100
01/13/1740.5140.5140.5140.511000
01/12/1739.3340.5138.9740.517000
01/11/1740.6740.6740.6340.652,1000
01/10/1739.8039.8039.8039.801000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22