XIVHVelocity VIX Short Vol Hedged07/25/2017
LAST:

 61.25
CHANGE:
 0.43
OPEN:
61.68
HIGH:
61.76
ASK:
56.35
VOLUME:
1,200
CHANGE(%):
0.70
PREV:
61.68
LOW:
61.04
BID:
49.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1761.6861.7661.0461.251,2000
07/24/1760.8861.6860.7861.684,4000
07/21/1759.9760.6059.9360.603,0000
07/20/1759.8160.0059.4659.971,7000
07/19/1760.0260.0859.7759.814,6000
07/18/1758.1559.3358.1559.243,1000
07/17/1758.4858.7058.3558.503,1000
07/14/1757.1757.6257.1757.603,0000
07/13/1756.7556.9656.6956.6969,3000
07/12/1756.0056.2055.9856.122,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.00 - 61.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,466320.43
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,926740.28