XIVHUBS Group Ag09/28/2016
LAST:

 30.14
CHANGE:
 0.00
OPEN:
30.14
HIGH:
30.14
ASK:
30.65
VOLUME:
100
CHANGE(%):
0.00
PREV:
30.14
LOW:
30.14
BID:
30.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1630.1430.1430.1430.141000
09/27/1630.1430.1430.1430.142000
09/26/1629.6629.6629.4329.431,0000
09/23/1630.6230.6230.6230.621000
09/22/1630.4230.6230.4230.628000
09/21/1628.7928.7928.6728.751,0000
09/20/1628.5928.5928.5928.591000
09/19/1628.6028.6028.6028.602000
09/16/1627.8027.8027.7927.797000
09/15/1626.6426.6426.6426.641000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6832181.32
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7981780.75