XIVHVelocityshares VIX Short Volatility Hedged03/28/2017
LAST:

 50.21
CHANGE:
 0.95
OPEN:
50.21
HIGH:
50.21
ASK:
51.98
VOLUME:
100
CHANGE(%):
1.93
PREV:
49.26
LOW:
50.21
BID:
17.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1750.2150.2150.2150.211000
03/27/1747.3149.2647.2149.262,0000
03/24/1748.7648.9347.0047.002,8000
03/23/1749.4549.6048.8548.858000
03/22/1749.6049.7248.7548.941,0000
03/21/1750.0050.0049.5249.729000
03/20/1751.0651.5250.9851.462,2000
03/17/1751.0251.2751.0251.273000
03/16/1750.0850.6150.0850.613,2000
03/15/1748.8649.7848.8649.784000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63