XIVHVelocity VIX Short Vol Hedged11/22/2017
LAST:

 70.00
CHANGE:
 0.00
OPEN:
70.00
HIGH:
70.00
ASK:
56.35
VOLUME:
100
CHANGE(%):
0.00
PREV:
70.00
LOW:
70.00
BID:
49.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1770.0070.0070.0070.001000
11/21/1769.0470.0069.0470.001,5000
11/20/1767.3367.6067.3367.521,1000
11/17/1765.6765.9565.6765.953000
11/16/1765.2065.7965.0065.424,1000
11/15/1763.8764.2162.6463.851,3000
11/14/1764.9264.9264.4164.872,4000
11/13/1765.1666.4265.1665.952,2000
11/10/1766.2666.2766.2666.275000
11/09/1766.5066.8464.3366.243,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.29 - 70.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23