XIVHVelocity VIX Short Vol Hedged05/25/2017
LAST:

 52.39
CHANGE:
 0.71
OPEN:
52.95
HIGH:
53.04
ASK:
46.92
VOLUME:
2,400
CHANGE(%):
1.34
PREV:
53.10
LOW:
52.32
BID:
49.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1752.9553.0452.3252.392,4000
05/24/1752.1753.1651.9353.102,9000
05/23/1751.9952.1351.7751.941,8000
05/22/1751.3851.8651.3151.858,1000
05/19/1749.3150.6049.3150.4010,0000
05/18/1748.3549.0447.2348.2589,1000
05/17/1752.8352.8347.3147.3115,5000
05/16/1755.1755.3054.8755.1082,5000
05/15/1754.5954.7654.5954.761,6000
05/12/1753.7453.7453.7453.742000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80