XIVHVelocity VIX Short Vol Hedged01/19/2018
LAST:

 79.55
CHANGE:
 0.28
OPEN:
78.69
HIGH:
79.61
ASK:
56.35
VOLUME:
1,000
CHANGE(%):
0.35
PREV:
79.27
LOW:
78.53
BID:
49.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1878.6979.6178.5379.551,0000
01/18/1878.7780.3377.8779.272,7000
01/17/1878.4680.5478.4679.771,3000
01/16/1881.5481.5477.5578.4014,0000
01/15/1882.1882.1882.1882.1800
01/12/1882.6482.6482.0282.1810,7000
01/11/1882.6082.8482.2982.301,9000
01/10/1880.4081.8979.9781.891,1000
01/09/1882.5082.5081.2281.222,3000
01/08/1881.4782.2481.4782.132,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.04 - 82.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23