XINASPDR MSCI China A Shares IMI Et12/05/2016
LAST:

 21.83
CHANGE:
 0.25
OPEN:
21.82
HIGH:
21.83
ASK:
22.27
VOLUME:
300
CHANGE(%):
1.13
PREV:
22.08
LOW:
21.82
BID:
21.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1621.8221.8321.8221.833000
12/02/1622.0822.0822.0822.081000
11/29/1622.0822.0822.0822.081000
11/28/1622.0822.0822.0822.081000
11/25/1622.0822.0822.0822.0800
11/24/1622.0822.0822.0822.0800
11/23/1622.0822.0822.0822.0800
11/22/1622.0822.0822.0822.0800
11/21/1622.0822.0822.0822.082000
11/18/1622.1322.1322.1322.1300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.47 - 27.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1271401.28
FTSE6,931290.42
NI22518,7652691.45
CAC404,737430.91
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27