XINAChina A Shares IMI MSCI ETF SPDR09/22/17 09:52
LAST:

 23.65
CHANGE:
 0.44
OPEN:
23.65
HIGH:
23.65
ASK:
21.38
VOLUME:
230
CHANGE(%):
1.83
PREV:
24.09
LOW:
23.65
BID:
21.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1723.6523.6523.6523.652300
09/20/1724.0924.0924.0924.091000
09/19/1724.0924.0924.0924.0900
09/18/1724.0924.0924.0924.0900
09/15/1724.0924.0924.0924.094000
09/14/1724.3024.3024.3024.301000
09/13/1724.3024.3024.3024.301000
09/12/1724.3024.3024.3024.3000
09/11/1724.3024.3024.3024.304000
09/08/1724.4324.4324.3824.385000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.26 - 24.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82