XINAChina A Shares IMI MSCI ETF SPDR06/27/2017
LAST:

 21.99
CHANGE:
 0.09
OPEN:
22.01
HIGH:
22.01
ASK:
21.38
VOLUME:
600
CHANGE(%):
0.41
PREV:
21.90
LOW:
21.99
BID:
21.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1722.0122.0121.9921.996000
06/26/1721.9021.9021.9021.901000
06/20/1721.0421.0421.0421.041000
06/19/1720.7420.7420.7420.7400
06/16/1720.7420.7420.7420.7400
06/15/1720.7420.7420.7420.741000
06/14/1720.7420.7420.7420.7400
06/13/1720.7420.7420.7420.7400
06/12/1720.7420.7420.7420.741000
06/09/1720.7420.7420.7420.7400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.26 - 22.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61