XINAChina A Shares IMI MSCI ETF SPDR02/20/2018
LAST:

 23.69
CHANGE:
 0.37
OPEN:
23.69
HIGH:
23.69
ASK:
21.38
VOLUME:
200
CHANGE(%):
1.54
PREV:
24.06
LOW:
23.69
BID:
21.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1823.6923.6923.6923.692000
02/19/1824.0624.0624.0624.0600
02/16/1824.0324.0623.9724.069000
02/15/1823.4023.4023.4023.4000
02/14/1823.4023.4023.4023.4000
02/13/1823.3523.4023.3023.408000
02/12/1822.9023.1322.8023.132,5000
02/09/1823.1723.1723.1723.1700
02/08/1823.1723.1723.1723.172000
02/07/1823.7623.8523.5623.569,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.26 - 26.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23