XINASPDR MSCI China A Shares IMI Et03/28/2017
LAST:

 21.90
CHANGE:
 0.00
OPEN:
21.90
HIGH:
21.90
ASK:
21.38
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.90
LOW:
21.90
BID:
21.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1721.9021.9021.9021.901000
03/27/1721.9021.9021.9021.9000
03/24/1721.9021.9021.9021.9000
03/23/1721.9021.9021.9021.9000
03/22/1721.9021.9021.9021.9000
03/21/1721.9021.9021.9021.903000
03/20/1721.9121.9121.9121.911000
03/17/1721.9121.9121.9121.911000
03/16/1721.9021.9021.9021.9000
03/15/1721.9021.9021.9021.9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.04 - 22.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63