XINAChina A Shares IMI MSCI ETF SPDR11/16/2017
LAST:

 24.25
CHANGE:
 0.14
OPEN:
24.20
HIGH:
24.25
ASK:
21.38
VOLUME:
5,300
CHANGE(%):
0.57
PREV:
24.39
LOW:
24.20
BID:
21.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1724.2024.2524.2024.255,3000
11/15/1724.3924.3924.3924.391000
11/14/1724.3924.3924.3924.391000
11/13/1724.5524.5524.4924.498000
11/10/1724.4624.4624.3024.308000
11/09/1724.1824.1824.1824.182000
11/08/1724.1324.1324.0624.074,9000
11/07/1723.8723.8723.8723.8700
11/06/1723.8723.8723.8723.8700
11/03/1723.8723.8723.8723.871000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.26 - 24.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23