XINAChina A Shares IMI MSCI ETF SPDR12/10/2018
LAST:

 17.40
CHANGE:
 0.09
OPEN:
17.45
HIGH:
17.45
ASK:
21.38
VOLUME:
900
CHANGE(%):
0.51
PREV:
17.49
LOW:
17.29
BID:
21.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1817.4517.4517.2917.409000
12/07/1817.5717.6517.4917.498000
12/06/1817.9317.9317.9317.931000
12/05/1817.9317.9317.9317.9300
12/04/1817.9317.9317.9317.933000
12/03/1818.0618.0918.0618.094000
11/30/1817.4917.4917.4917.494000
11/29/1817.5917.5917.5917.591000
11/28/1817.5617.5917.5617.597000
11/27/1817.2717.2717.2717.272000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.12 - 26.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83