XINASPDR MSCI China A Shares IMI Et01/13/2017
LAST:

 21.04
CHANGE:
 0.31
OPEN:
21.04
HIGH:
21.04
ASK:
21.38
VOLUME:
100
CHANGE(%):
1.45
PREV:
21.35
LOW:
21.04
BID:
21.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1721.0421.0421.0421.041000
01/12/1721.3521.3521.3521.3500
01/11/1721.3521.3521.3521.3500
01/10/1721.3521.3521.3521.3500
01/09/1721.3521.3521.3521.3500
01/06/1721.3521.3521.3521.351000
01/05/1721.3121.3121.3121.3100
01/04/1721.3121.3121.3121.311000
01/03/1720.6920.6920.6920.6900
01/02/1720.6920.6920.6920.6900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.47 - 22.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06