XINAChina A Shares IMI MSCI ETF SPDR08/04/2017
LAST:

 22.52
CHANGE:
 0.00
OPEN:
22.52
HIGH:
22.52
ASK:
21.38
VOLUME:
100
CHANGE(%):
0.00
PREV:
22.52
LOW:
22.52
BID:
21.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/1722.5222.5222.5222.521000
08/03/1722.5222.5222.5222.5200
08/02/1722.5222.5222.5222.5200
08/01/1722.5222.5222.5222.5200
07/31/1722.5222.5222.5222.521000
07/28/1722.5222.5222.5222.5200
07/27/1722.5222.5222.5222.5200
07/26/1722.5222.5222.5222.5200
07/25/1722.5222.5222.5222.527000
07/24/1721.7821.7821.7821.781000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.26 - 22.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,216-50.09
DJI21,674-770.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08