XINAChina A Shares IMI MSCI ETF SPDR05/18/2017
LAST:

 20.69
CHANGE:
 0.09
OPEN:
20.69
HIGH:
20.70
ASK:
21.38
VOLUME:
500
CHANGE(%):
0.43
PREV:
20.78
LOW:
20.69
BID:
21.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1720.6920.7020.6920.695000
05/17/1720.7820.7820.7820.7800
05/16/1720.8620.8620.7820.785000
05/15/1720.3820.3820.3820.382000
05/12/1720.2620.2620.2620.2600
05/11/1720.2620.2620.2620.263000
05/10/1720.4020.4020.4020.4000
05/09/1720.4020.4020.4020.4000
05/08/1720.4520.4520.4020.404000
05/05/1720.6320.6320.6320.632000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.08 - 22.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118340.56
DJI20,872670.32
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86