XINAChina A Shares IMI MSCI ETF SPDR01/17/2018
LAST:

 25.35
CHANGE:
 0.09
OPEN:
25.35
HIGH:
25.35
ASK:
21.38
VOLUME:
200
CHANGE(%):
0.36
PREV:
25.26
LOW:
25.35
BID:
21.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1825.3525.3525.3525.352000
01/16/1825.4525.4925.2625.264,4000
01/15/1825.3725.3725.3725.3700
01/12/1825.2625.3725.2625.379000
01/11/1824.9025.0324.9025.032,7000
01/10/1825.1425.1424.8524.854000
01/09/1824.8524.8524.8524.851000
01/08/1825.0125.0124.9724.975000
01/05/1824.9524.9624.8624.912,1000
01/04/1824.8624.8624.8624.861000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.26 - 25.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23