XHElkhorn S&P Midcap Health Care Portfolio07/24/2017
LAST:

 18.57
CHANGE:
 0.81
OPEN:
19.00
HIGH:
19.00
ASK:
15.33
VOLUME:
2,200
CHANGE(%):
4.18
PREV:
19.38
LOW:
18.53
BID:
15.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1719.0019.0018.5318.572,2000
07/21/1719.3819.3819.3819.381000
07/20/1718.4318.4318.4318.4300
07/19/1718.4318.4318.4318.431000
07/18/1718.4318.4318.4318.4300
07/17/1718.4318.4318.4318.431000
07/14/1718.4318.4318.4318.432000
07/13/1718.8918.8918.8918.8900
07/12/1718.8918.8918.8918.891000
07/11/1719.2319.2319.2319.2300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,829-180.07