XHElkhorn S&P Midcap Health Care Portfolio03/27/2017
LAST:

 16.37
CHANGE:
 0.11
OPEN:
16.50
HIGH:
16.50
ASK:
15.33
VOLUME:
800
CHANGE(%):
0.67
PREV:
16.48
LOW:
16.32
BID:
15.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1716.5016.5016.3216.378000
03/24/1716.4816.4816.4816.481000
03/23/1716.2616.2616.1516.153000
03/22/1716.1816.1816.1816.181000
03/21/1716.1816.1816.1816.189000
03/20/1716.1816.1816.1816.1800
03/17/1716.1816.1816.1816.1800
03/16/1716.1816.1816.1816.1800
03/15/1716.1816.1816.1816.1800
03/14/1716.1816.1816.1816.1800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63