XHElkhorn S&P Midcap Health Care Portfolio09/14/2017
LAST:

 17.67
CHANGE:
 0.00
OPEN:
17.67
HIGH:
17.67
ASK:
15.33
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.67
LOW:
17.67
BID:
17.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1717.6717.6717.6717.6700
09/13/1717.6717.6717.6717.6700
09/12/1717.6717.6717.6717.671000
09/11/1717.6717.6717.6717.6700
09/08/1717.6717.6717.6717.6700
09/07/1717.6717.6717.6717.6700
09/06/1717.6717.6717.6717.671000
09/05/1717.8517.8517.6717.673,7000
09/04/1717.7917.7917.7917.7900
09/01/1717.7917.7917.7917.791000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83