XFElkhorn S&P Midcap Financials Portfolio05/26/2017
LAST:

 14.85
CHANGE:
 0.00
OPEN:
14.85
HIGH:
14.85
ASK:
15.26
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.85
LOW:
14.85
BID:
15.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.8514.8514.8514.8500
05/25/1714.8514.8514.8514.852000
05/24/1714.8714.8714.8714.8700
05/23/1714.8714.8714.8714.8700
05/22/1714.8714.8714.8714.871000
05/19/1714.8514.8514.8514.851000
05/18/1714.8514.8514.8514.8500
05/17/1714.8514.8514.8514.851000
05/16/1714.8514.8514.8514.8500
05/15/1714.8514.8514.8514.8500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,598-50.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,707680.26