XFElkhorn S&P Midcap Financials Portfolio03/23/2017
LAST:

 14.98
CHANGE:
 0.00
OPEN:
14.98
HIGH:
14.98
ASK:
15.26
VOLUME:
100
CHANGE(%):
0.00
PREV:
14.98
LOW:
14.98
BID:
15.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1714.9814.9814.9814.981000
03/22/1714.8214.9814.8214.985000
03/21/1715.0315.0315.0315.033000
03/20/1715.5715.5715.5715.574000
03/17/1715.6915.7315.6815.702,5000
03/16/1715.7515.7515.7515.752000
03/15/1715.7115.7115.7115.717000
03/14/1715.7115.7115.7115.7100
03/13/1715.7115.7115.7115.7100
03/10/1715.7115.7115.7115.7100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13