XFElkhorn S&P Midcap Financials Portfolio01/19/2017
LAST:

 14.86
CHANGE:
 0.00
OPEN:
14.86
HIGH:
14.86
ASK:
15.26
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.86
LOW:
14.86
BID:
15.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1714.8614.8614.8614.8600
01/18/1714.8414.8614.8414.863000
01/17/1714.8314.8314.8314.831000
01/16/1715.0315.0315.0315.0300
01/13/1715.0315.0315.0315.0300
01/12/1715.0315.0315.0315.031000
01/11/1715.0715.0715.0715.0710,0000
01/10/1715.0415.1515.0415.075000
01/09/1715.0115.0215.0015.004000
01/06/1715.2315.2615.2315.245000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71