WYDECDS Short N Amer HY Credit Proshares08/18/2017
LAST:

 33.45
CHANGE:
 0.10
OPEN:
33.45
HIGH:
33.45
ASK:
34.17
VOLUME:
100
CHANGE(%):
0.30
PREV:
33.35
LOW:
33.45
BID:
33.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1733.4533.4533.4533.451000
08/17/1733.3533.3533.3533.351000
08/16/1733.2533.3633.2533.352,8000
08/15/1733.3533.3533.3533.3500
08/14/1733.3533.3533.3533.3500
08/11/1733.3533.3533.3533.351000
08/10/1733.3533.3533.3533.353000
08/09/1733.2633.2633.2633.261000
08/08/1733.2633.2633.2633.261000
08/07/1733.1033.1033.1033.101000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.04 - 35.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08