WYDECds Short N Amer HY Credit Proshares ETF05/22/17 10:04
LAST:

 33.39
CHANGE:
 0.03
OPEN:
33.39
HIGH:
33.39
ASK:
34.17
VOLUME:
100
CHANGE(%):
0.09
PREV:
33.42
LOW:
33.39
BID:
33.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1733.3933.3933.3933.391000
05/19/1733.4233.4233.4233.4200
05/18/1733.4233.4233.4233.421000
05/17/1733.4233.4233.4233.425,5000
05/16/1733.4033.4033.4033.4000
05/15/1733.4033.4033.4033.401000
05/12/1733.4033.4033.4033.4000
05/11/1733.4033.4033.4033.401000
05/10/1733.4033.4033.4033.401000
05/09/1733.3133.4033.3133.402000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.04 - 37.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,117340.55
DJI20,875700.34
SP5002,39080.35
DAX12,623-160.13
FTSE7,496260.34
NI22519,678880.45
CAC405,323-10.02
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86