WYDEProshares Cds Short North Ameri03/28/2017
LAST:

 33.97
CHANGE:
 0.00
OPEN:
33.97
HIGH:
33.97
ASK:
34.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.97
LOW:
33.97
BID:
33.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1733.9733.9733.9733.9700
03/27/1733.9233.9733.9233.975000
03/24/1733.9033.9033.9033.9000
03/23/1733.9033.9033.9033.901000
03/22/1733.9133.9133.9133.911000
03/21/1733.9133.9133.9133.911000
03/20/1734.0734.0734.0734.0700
03/17/1734.0734.0734.0734.0700
03/16/1734.0734.0734.0734.071000
03/15/1734.0734.0734.0734.071000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.71 - 38.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,420740.30