WYDECDS Short N Amer HY Credit Proshares09/19/2017
LAST:

 33.03
CHANGE:
 0.00
OPEN:
33.03
HIGH:
33.03
ASK:
34.17
VOLUME:
100
CHANGE(%):
0.00
PREV:
33.03
LOW:
33.03
BID:
33.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1733.0333.0333.0333.031000
09/18/1733.0333.0333.0333.031000
09/15/1733.0333.0333.0333.035000
09/14/1733.0433.0433.0433.041000
09/13/1732.8632.8732.8232.823,4000
09/12/1733.0833.0832.9532.955,5000
09/11/1733.2033.2033.0633.129,4000
09/08/1733.2433.2433.2433.241000
09/07/1733.1833.2433.1833.247000
09/06/1733.1633.1633.1633.161000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.82 - 35.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,338390.19
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,124730.26