WYDECDS Short N Amer HY Credit Proshares11/22/2017
LAST:

 32.76
CHANGE:
 0.09
OPEN:
32.76
HIGH:
32.76
ASK:
34.17
VOLUME:
100
CHANGE(%):
0.27
PREV:
32.85
LOW:
32.76
BID:
33.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1732.7632.7632.7632.761000
11/21/1732.8532.8532.8532.853000
11/20/1732.8732.8732.8732.873000
11/17/1732.8832.8832.8832.881000
11/16/1732.8832.8832.8832.881000
11/15/1733.0533.0533.0533.051000
11/14/1732.9032.9032.9032.9000
11/13/1732.9032.9032.9032.901000
11/10/1732.9232.9232.9032.904000
11/09/1732.9032.9032.9032.903000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.50 - 35.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23