WYDECDS Short N Amer HY Credit Proshares ETF06/26/2017
LAST:

 33.64
CHANGE:
 0.00
OPEN:
33.64
HIGH:
33.64
ASK:
34.17
VOLUME:
100
CHANGE(%):
0.00
PREV:
33.64
LOW:
33.64
BID:
33.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1733.6433.6433.6433.641000
06/23/1733.6433.6433.6433.641000
06/22/1733.6433.6433.6433.641000
06/21/1733.6633.6633.6633.662000
06/20/1733.5333.5333.5333.531000
06/19/1733.4733.4733.4733.471000
06/16/1733.4633.4633.4633.4600
06/15/1733.2233.4633.2233.466000
06/14/1733.2233.2233.2233.2200
06/13/1733.2233.2233.2233.221000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.04 - 36.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12