WTTWireless Telecom Group Inc05/22/2018
LAST:

 2.390
CHANGE:
 0.03
OPEN:
2.390
HIGH:
2.400
ASK:
1.410
VOLUME:
900
CHANGE(%):
1.27
PREV:
2.360
LOW:
2.370
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/182.3902.4002.3702.3909000
05/21/182.4002.4002.3602.3607,4000
05/18/182.4502.4502.3602.4106,0000
05/17/182.4302.4502.4002.42016,3000
05/16/182.3902.4402.3702.43040,5000
05/15/182.3902.3902.3602.3602,4000
05/14/182.4002.4202.3502.42028,3000
05/11/182.3602.3702.3502.3704,4000
05/10/182.3902.3902.3102.34024,9000
05/09/182.2802.3802.2702.38034,4000
COMPANY PROFILE
AMEX, WTT - Wireless Telecom Group Inc

Wireless Telecom Group, Inc., a New Jersey corporation (the ?Company?),  designs and manufactures radio frequency (RF) and microwave-based products for  wireless and advanced communications industries and markets its products and  services worldwide under the Boonton, Microlab, Noisecom, and Willtek brands.  Its complementary suite of high performance instruments and components includes  peak power meters, signal analyzers, power splitters, combiners, diplexers,  noise modules, precision noise generators, and mobile phone testing solutions.  The Company serves both commercial and government markets with  workflow-oriented, built-for-purpose solutions in cellular/mobile, WiFi, WiMAX,  private mobile radio, satellite, cable, radar, avionics, medical, and computing  applications. The consolidated financial statements include the accounts of  Wireless Telecom Group, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.02
PtS:0.95
EBITDA:N/A
Shares:22.38M
Market Cap:53.49M
52wk range:1.35 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83