WTRXSummit Water Infrastructure Multifactor ETF11/21/2017
LAST:

 31.08
CHANGE:
 0.08
OPEN:
31.68
HIGH:
31.75
ASK:
25.63
VOLUME:
3,800
CHANGE(%):
0.26
PREV:
31.00
LOW:
31.08
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1731.6831.7531.0831.083,8000
11/20/1731.0031.0030.9031.002,2000
11/17/1731.0331.0330.8630.932,3000
11/16/1731.6731.7231.6331.635000
11/15/1731.0031.0130.9230.921,7000
11/14/1731.2031.2030.9630.965000
11/13/1731.3631.3631.3631.361000
11/10/1731.3631.3631.3631.361000
11/09/1731.4631.4631.2831.369000
11/08/1731.2231.2231.2231.2200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 31.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23