WTRXSummit Water Infrastructure Multifactor ETF12/07/2016
LAST:

 25.70
CHANGE:
 0.30
OPEN:
25.70
HIGH:
25.70
ASK:
25.32
VOLUME:
100
CHANGE(%):
1.18
PREV:
25.40
LOW:
25.70
BID:
25.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1625.7025.7025.7025.701000
12/06/1625.4025.4025.4025.401000
12/05/1625.4525.4525.4525.451000
12/02/1625.3025.3025.3025.301000
12/01/1625.3025.3025.3025.302000
11/30/1625.3425.3425.3425.341000
11/29/1625.5025.5025.5025.501000
11/28/1625.5025.5025.5025.503000
11/25/1625.6525.6525.6525.651000
11/24/1625.6525.6525.6525.6500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,418240.45
DJI19,633840.43
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27