WTRXSummit Water Infrastructure Multifactor ETF01/19/2018
LAST:

 33.14
CHANGE:
 0.56
OPEN:
33.05
HIGH:
33.14
ASK:
25.63
VOLUME:
700
CHANGE(%):
1.72
PREV:
32.58
LOW:
33.05
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1833.0533.1433.0533.147000
01/18/1832.4932.5832.4932.587000
01/17/1832.3432.8332.1832.837000
01/16/1832.0332.0332.0232.021,2000
01/15/1832.4632.4632.4632.4600
01/12/1831.9632.4631.9432.461,0000
01/11/1832.3332.3732.3332.368000
01/10/1832.1232.1231.9931.997000
01/09/1831.8331.8331.6931.691,5000
01/08/1832.0032.0032.0032.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.44 - 32.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23