WTRXSummit Water Infrastructure Multifactor ETF01/17/2017
LAST:

 25.53
CHANGE:
 0.00
OPEN:
25.53
HIGH:
25.53
ASK:
25.63
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.53
LOW:
25.53
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1725.5325.5325.5325.531000
01/13/1725.4725.5325.4725.538000
01/12/1725.4125.4125.4125.411000
01/11/1725.4125.4125.4125.415000
01/10/1725.3525.3525.3125.316000
01/09/1725.4425.4425.4425.441000
01/06/1725.6325.6325.6325.633000
01/05/1725.7125.7125.7125.711000
01/04/1725.4825.4825.4825.485000
01/03/1725.3025.3025.3025.301000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54