WTRXSummit Water Infrastructure Multifactor ETF03/29/2018
LAST:

 30.85
CHANGE:
 0.38
OPEN:
30.85
HIGH:
30.85
ASK:
25.63
VOLUME:
300
CHANGE(%):
1.25
PREV:
30.47
LOW:
30.85
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1830.8530.8530.8530.853000
03/28/1830.4730.4730.4730.472000
03/27/1830.2030.2030.2030.202000
03/26/1830.0131.7930.0131.797000
03/23/1831.7131.7130.7530.757000
03/22/1831.4731.5031.4731.506000
03/21/1830.9630.9630.9630.961000
03/20/1831.1131.2130.9630.962,2000
03/19/1830.6031.1430.6031.101,6000
03/16/1831.6531.6631.6531.661,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.99 - 33.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83