WTRXSummit Water Infrastructure Multifactor ETF02/21/2017
LAST:

 26.48
CHANGE:
 0.16
OPEN:
26.48
HIGH:
26.48
ASK:
25.63
VOLUME:
400
CHANGE(%):
0.61
PREV:
26.32
LOW:
26.48
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1726.4826.4826.4826.484000
02/20/1726.3226.3226.3226.3200
02/17/1726.3226.3226.3226.321000
02/16/1726.4926.5126.4926.518,3000
02/15/1726.4626.4626.4226.421,6000
02/14/1726.5326.5326.5326.5300
02/13/1726.4826.5326.4826.535000
02/10/1726.2826.2826.2826.281000
02/09/1726.2826.2826.2826.282000
02/08/1725.9825.9825.9825.981000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76