WTRXSummit Water Infrastructure Multifactor ETF04/21/2017
LAST:

 28.22
CHANGE:
 0.03
OPEN:
28.22
HIGH:
28.22
ASK:
25.63
VOLUME:
100
CHANGE(%):
0.11
PREV:
28.25
LOW:
28.22
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1728.2228.2228.2228.221000
04/20/1728.3928.9828.2328.2515,9000
04/19/1728.1028.1028.1028.102000
04/18/1728.4328.4728.4328.471,0000
04/17/1728.1628.2128.1628.213,9000
04/14/1727.9927.9927.9927.9900
04/13/1727.9927.9927.9927.991000
04/12/1727.9927.9927.9927.992000
04/11/1727.9027.9027.9027.901000
04/10/1727.9727.9727.9727.972000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41