WTRXSummit Water Infrastructure Multifactor ETF08/18/2017
LAST:

 29.97
CHANGE:
 0.15
OPEN:
30.01
HIGH:
30.03
ASK:
25.63
VOLUME:
1,900
CHANGE(%):
0.49
PREV:
29.82
LOW:
29.91
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1730.0130.0329.9129.971,9000
08/17/1729.8229.8229.8229.821000
08/16/1729.8229.8229.8229.821000
08/15/1729.8329.8829.8229.822,2000
08/14/1730.0830.0830.0830.082000
08/11/1730.4630.4630.4630.461000
08/10/1730.4630.4630.4630.461000
08/09/1730.4630.4630.4630.462000
08/08/1730.5230.5630.4930.498000
08/07/1730.4130.4130.4130.411000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 31.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08