WTRXSummit Water Infrastructure Multifactor ETF09/29/2016
LAST:

 27.00
CHANGE:
 0.10
OPEN:
27.00
HIGH:
27.00
ASK:
26.90
VOLUME:
600
CHANGE(%):
0.37
PREV:
26.90
LOW:
27.00
BID:
26.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1627.0027.0027.0027.006000
09/28/1626.9026.9026.9026.902000
09/27/1626.6526.6526.6526.652000
09/26/1626.5226.6326.5226.633000
09/23/1626.7526.7526.7526.755000
09/22/1626.9826.9826.9826.983000
09/21/1626.4726.4726.3526.351,3000
09/20/1626.4026.4026.3526.359000
09/19/1626.5026.5026.4226.421,3000
09/16/1626.2826.2826.2726.278000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,452-2411.45
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,401-3381.42