WTRXSummit Water Infrastructure Multifactor ETF09/19/2017
LAST:

 30.85
CHANGE:
 0.09
OPEN:
30.85
HIGH:
30.85
ASK:
25.63
VOLUME:
1,500
CHANGE(%):
0.29
PREV:
30.94
LOW:
30.85
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1730.8530.8530.8530.851,5000
09/18/1730.9630.9830.9430.942,3000
09/15/1730.4230.4230.4230.421000
09/14/1730.4030.4230.4030.425000
09/13/1730.6530.6530.6530.652000
09/12/1730.4130.4130.4130.411000
09/11/1730.6530.6530.4130.411,9000
09/08/1730.6530.6530.3130.657000
09/07/1730.4030.4030.4030.401000
09/06/1730.3930.4030.3930.406000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 31.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38