WSKYSpirited Funds/Etfmg Whiskey & Spirits ETF03/27/2017
LAST:

 26.28
CHANGE:
 0.01
OPEN:
26.36
HIGH:
26.36
ASK:
32.75
VOLUME:
400
CHANGE(%):
0.04
PREV:
26.27
LOW:
26.28
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1726.3626.3626.2826.284000
03/24/1726.2726.2726.2726.271000
03/23/1726.2426.4126.2426.384,0000
03/22/1726.4026.4126.3926.411,2000
03/21/1726.3126.3126.3126.311000
03/20/1726.5026.5026.3126.319000
03/17/1726.4526.5626.4526.485,3000
03/16/1726.1026.1826.1026.141,1000
03/15/1725.6625.7425.6625.744000
03/14/1725.5825.7125.5825.711,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1902041.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52