WSKYSpirited Funds/Etfmg Whiskey & Spirits ETF01/19/2018
LAST:

 34.80
CHANGE:
 0.42
OPEN:
34.50
HIGH:
35.29
ASK:
32.75
VOLUME:
6,700
CHANGE(%):
1.22
PREV:
34.38
LOW:
34.50
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1834.5035.2934.5034.806,7000
01/18/1834.4534.4934.2234.384,5000
01/17/1834.3634.5034.2234.492,7000
01/16/1834.0534.3533.6034.047,1000
01/15/1834.0134.0134.0134.0100
01/12/1834.0234.4934.0134.0110,6000
01/11/1834.0034.4034.0034.1611,6000
01/10/1833.8934.4033.8934.007,6000
01/09/1834.0634.4334.0034.0010,9000
01/08/1834.2834.2834.0034.154,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 34.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23