WSKYSpirited Funds/Etfmg Whiskey & Spirits ETF01/20/2017
LAST:

 24.71
CHANGE:
 0.04
OPEN:
24.64
HIGH:
24.71
ASK:
24.55
VOLUME:
700
CHANGE(%):
0.16
PREV:
24.67
LOW:
24.64
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.6424.7124.6424.717000
01/19/1724.6724.6724.6724.671000
01/18/1724.6324.6324.6324.636000
01/17/1724.5624.5624.5624.562000
01/16/1724.5124.5124.5124.5100
01/13/1724.5124.5124.5124.512000
01/12/1724.4424.4424.4324.434000
01/11/1724.3524.4624.3024.441,1000
01/10/1724.4224.4424.3124.341,2000
01/09/1724.6824.6824.4524.511,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71