WSKYSpirited Funds/Etfmg Whiskey & Spirits ETF10/20/17 09:54
LAST:

 30.52
CHANGE:
 0.01
OPEN:
30.52
HIGH:
30.52
ASK:
32.75
VOLUME:
187
CHANGE(%):
0.03
PREV:
30.51
LOW:
30.52
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730.5230.5230.5230.521870
10/19/1730.5830.6030.4930.511,8000
10/18/1730.6930.6930.5330.537000
10/17/1730.6231.2430.6230.964,0000
10/16/1730.9131.2230.5131.223,0000
10/13/1731.1831.1831.0931.094000
10/12/1730.3830.3830.2330.252,9000
10/11/1730.1930.1930.1530.159000
10/10/1729.8930.2529.8630.251,4000
10/09/1730.1230.1630.1230.165000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.44 - 31.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17