WSKYSpirited Funds/Etfmg Whiskey & Spirits ETF07/28/2017
LAST:

 30.15
CHANGE:
 1.00
OPEN:
29.50
HIGH:
30.15
ASK:
32.75
VOLUME:
900
CHANGE(%):
3.43
PREV:
29.15
LOW:
29.50
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1729.5030.1529.5030.159000
07/27/1729.7129.7129.1529.151,1000
07/26/1728.7028.9628.7028.963000
07/25/1729.0029.0028.4128.701,8000
07/24/1728.5628.5628.5628.565000
07/21/1728.7929.2828.5728.571,3000
07/20/1729.3129.3229.0029.0516,4000
07/19/1728.6629.1528.6628.981,0000
07/18/1728.5628.6728.5628.679000
07/17/1728.5829.1628.5828.752,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56