WSKYSpirited Funds/Etfmg Whiskey & Spirits ETF05/25/2017
LAST:

 28.31
CHANGE:
 0.01
OPEN:
28.37
HIGH:
28.37
ASK:
32.75
VOLUME:
1,100
CHANGE(%):
0.04
PREV:
28.32
LOW:
28.31
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1728.3728.3728.3128.311,1000
05/24/1728.3228.3228.2828.327000
05/23/1728.4528.5528.2228.223,6000
05/22/1728.2028.4528.1728.451,1000
05/19/1728.0328.2528.0328.171,7000
05/18/1727.7028.9727.7028.115000
05/17/1728.0428.1327.8527.851,8000
05/16/1727.8028.0327.7928.037000
05/15/1727.6327.6327.4527.577000
05/12/1727.5027.6627.5027.664,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,556-660.52
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,296-410.77
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03