WREIUS REIT ETF Wilshire04/28/2017
LAST:

 46.68
CHANGE:
 0.42
OPEN:
47.48
HIGH:
47.48
ASK:
48.26
VOLUME:
700
CHANGE(%):
0.89
PREV:
47.10
LOW:
46.68
BID:
47.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1747.4847.4846.6846.687000
04/27/1746.9447.1046.9447.101,9000
04/26/1747.6447.6447.6447.641000
04/25/1747.5047.6447.5047.643000
04/24/1747.0547.4047.0447.302,4000
04/21/1747.8748.7247.8748.725000
04/20/1748.1948.1948.1948.191000
04/19/1748.1548.2248.1448.191,6000
04/18/1748.9248.9248.9248.921000
04/17/1747.9548.3947.9548.101,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.73 - 52.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34