WREIUS REIT ETF Wilshire10/20/17 13:37
LAST:

 47.17
CHANGE:
 0.37
OPEN:
47.09
HIGH:
47.17
ASK:
51.44
VOLUME:
408
CHANGE(%):
0.77
PREV:
47.54
LOW:
47.09
BID:
42.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1747.0947.1747.0947.174080
10/19/1747.5447.5447.5447.541000
10/18/1747.4447.6947.4347.541,0000
10/17/1747.2747.7247.2747.632,5000
10/16/1747.3547.3547.3547.351000
10/13/1747.3547.3547.3547.352000
10/12/1747.2647.3547.2647.353,4000
10/11/1746.8447.1946.8447.191,6000
10/10/1746.8347.0746.8347.073000
10/09/1746.8147.0346.8147.032000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.73 - 48.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.48
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17