WREIUS REIT ETF Wilshire06/28/2017
LAST:

 47.30
CHANGE:
 0.30
OPEN:
47.30
HIGH:
47.30
ASK:
51.44
VOLUME:
100
CHANGE(%):
0.63
PREV:
47.60
LOW:
47.30
BID:
42.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1747.3047.3047.3047.301000
06/27/1747.9047.9047.2747.601,9000
06/26/1747.8247.8247.8247.824000
06/23/1747.8348.0247.8348.026000
06/22/1747.4047.8147.4047.7211,1000
06/21/1747.5947.5947.4547.597000
06/20/1747.6847.6947.4947.523,3000
06/19/1747.5747.8647.5747.788000
06/16/1747.8747.8747.8747.871000
06/15/1747.8747.8747.8747.871000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.73 - 52.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2481170.58
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952120.82