WREIUS REIT ETF Wilshire01/18/18 13:45
LAST:

 44.60
CHANGE:
 0.39
OPEN:
44.60
HIGH:
44.60
ASK:
51.44
VOLUME:
271
CHANGE(%):
0.87
PREV:
44.99
LOW:
44.60
BID:
42.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1844.6044.6044.6044.602710
01/17/1844.9944.9944.9344.996,4000
01/16/1845.3945.3944.8644.911,2000
01/15/1845.2545.2545.2545.2500
01/12/1845.3445.3444.5945.255,1000
01/11/1844.9946.3144.9645.49102,4000
01/10/1845.3745.3745.1045.101,9000
01/09/1846.2347.1245.8045.808000
01/08/1846.1846.1846.1846.182000
01/05/1846.1946.1946.1846.187000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.59 - 48.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23