WREIUS REIT ETF Wilshire12/11/2017
LAST:

 47.41
CHANGE:
 0.08
OPEN:
47.41
HIGH:
47.41
ASK:
51.44
VOLUME:
100
CHANGE(%):
0.17
PREV:
47.33
LOW:
47.41
BID:
42.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1747.4147.4147.4147.411000
12/08/1746.8747.5146.8747.331,5000
12/07/1746.9846.9846.9846.981000
12/06/1747.0247.0246.9846.981,0000
12/05/1747.4047.4047.4047.401000
12/04/1747.7247.7247.7247.725000
12/01/1747.4447.4447.4447.443000
11/30/1747.4347.4347.4347.431000
11/29/1747.0547.4747.0547.474000
11/28/1747.5847.5847.5847.587000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.25 - 48.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23