WREIUS REIT ETF Wilshire08/18/2017
LAST:

 46.05
CHANGE:
 0.67
OPEN:
45.98
HIGH:
46.05
ASK:
51.44
VOLUME:
700
CHANGE(%):
1.43
PREV:
46.72
LOW:
45.98
BID:
42.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1745.9846.0545.9846.057000
08/17/1746.9846.9846.5446.721,8000
08/16/1746.9446.9546.9446.951,3000
08/15/1746.4146.4146.3946.393000
08/14/1745.7945.7945.7945.791000
08/11/1746.3546.3545.7945.799,2000
08/10/1746.6246.7646.3846.762,1000
08/09/1746.8546.8546.7346.752,0000
08/08/1747.1947.1947.1947.195000
08/07/1747.0947.3647.0947.369000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.73 - 51.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1601130.42