WREIUS REIT ETF Wilshire01/18/2017
LAST:

 47.42
CHANGE:
 0.52
OPEN:
47.19
HIGH:
47.42
ASK:
48.40
VOLUME:
900
CHANGE(%):
1.11
PREV:
46.90
LOW:
47.19
BID:
48.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1747.1947.4247.1947.429000
01/17/1746.9847.7446.8946.906,2000
01/16/1747.0447.0447.0447.0400
01/13/1747.5247.5246.7147.042,0000
01/12/1746.6147.2746.5247.2519,4000
01/11/1747.0047.0046.6246.622,4000
01/10/1747.2547.2546.9847.041,0000
01/09/1748.3648.3647.7847.801,0000
01/06/1747.9948.3147.8248.032,4000
01/05/1747.1248.2147.1247.907000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.48 - 52.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21