WREIUS REIT ETF Wilshire02/21/2017
LAST:

 47.93
CHANGE:
 1.08
OPEN:
46.93
HIGH:
47.93
ASK:
49.99
VOLUME:
3,600
CHANGE(%):
2.31
PREV:
46.85
LOW:
46.93
BID:
42.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1746.9347.9346.9347.933,6000
02/20/1746.8546.8546.8546.8500
02/17/1747.7347.7346.8546.857000
02/16/1747.3147.7347.1347.132,2000
02/15/1746.9447.3346.9447.051,1000
02/14/1747.4847.4846.8747.101,3000
02/13/1747.4647.5147.2047.291,8000
02/10/1747.7647.7647.7247.725000
02/09/1747.0047.2847.0047.286000
02/08/1746.6547.1546.6546.946000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.67 - 52.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,360-210.11
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1692050.86