WREIUS REIT ETF Wilshire12/06/2016
LAST:

 46.00
CHANGE:
 0.08
OPEN:
46.00
HIGH:
46.00
ASK:
46.03
VOLUME:
400
CHANGE(%):
0.17
PREV:
46.08
LOW:
46.00
BID:
44.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1646.0046.0046.0046.004000
12/05/1645.2846.0845.2846.088000
12/02/1646.0246.0246.0246.023000
12/01/1645.6845.6845.1045.106000
11/30/1645.6445.6445.0445.422,1000
11/29/1645.5345.7945.5345.637000
11/28/1645.2445.5045.2445.412,0000
11/25/1645.0545.0545.0545.052000
11/24/1644.9044.9044.9044.9000
11/23/1644.7045.1544.7044.903,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.48 - 52.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55