WPSS&P Dev Ex-US Property Ishares08/22/2017
LAST:

 38.20
CHANGE:
 0.09
OPEN:
38.21
HIGH:
38.27
ASK:
34.55
VOLUME:
4,500
CHANGE(%):
0.24
PREV:
38.11
LOW:
38.14
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1738.2138.2738.1438.204,5000
08/21/1738.0538.1138.0538.114,5000
08/18/1738.0238.1137.9538.096,5000
08/17/1738.1638.1637.9337.9416,8000
08/16/1738.0438.2038.0438.165,2000
08/15/1737.9037.9337.8437.923,1000
08/14/1738.0838.1838.0638.143,5000
08/11/1737.9637.9637.7937.935,2000
08/10/1738.1138.1237.9437.9414,5000
08/09/1738.3338.3938.3338.352,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.12 - 38.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,195-350.28
FTSE7,376-50.07
NI22519,435510.26
CAC405,122-100.19
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91