WPSS&P Dev Ex-US Property Ishares02/16/2018
LAST:

 38.85
CHANGE:
 0.15
OPEN:
38.86
HIGH:
39.13
ASK:
34.55
VOLUME:
86,900
CHANGE(%):
0.39
PREV:
38.70
LOW:
38.77
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1838.8639.1338.7738.8586,9000
02/15/1838.6438.9538.5938.7030,4000
02/14/1837.9938.6137.8538.5027,7000
02/13/1838.1338.3038.0838.2929,8000
02/12/1838.0138.5537.9738.1632,4000
02/09/1837.8938.3337.1237.9335,7000
02/08/1838.6338.6337.7537.7822,9000
02/07/1839.6339.6338.5338.5325,8000
02/06/1838.4039.1538.4038.9891,2000
02/05/1839.4439.7438.4438.7323,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.59 - 42.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23