WPSS&P Dev Ex-US Property Ishares11/16/2017
LAST:

 38.73
CHANGE:
 0.18
OPEN:
38.81
HIGH:
38.85
ASK:
34.55
VOLUME:
12,100
CHANGE(%):
0.47
PREV:
38.55
LOW:
38.69
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1738.8138.8538.6938.7312,1000
11/15/1738.4938.5538.4838.552,1000
11/14/1738.6338.6838.5338.657,0000
11/13/1738.5038.6238.5038.569,1000
11/10/1738.7538.8738.7038.8310,7000
11/09/1738.7338.8938.6638.772,8000
11/08/1738.8038.9738.8038.975,2000
11/07/1738.6138.6838.5838.613,1000
11/06/1738.3738.5838.3738.5811,8000
11/03/1738.6138.6538.4838.595,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.12 - 38.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23