WPSS&P Dev Ex-US Property Index Ishares02/21/2017
LAST:

 35.21
CHANGE:
 0.07
OPEN:
35.19
HIGH:
35.27
ASK:
34.55
VOLUME:
13,200
CHANGE(%):
0.20
PREV:
35.14
LOW:
35.19
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1735.1935.2735.1935.2113,2000
02/20/1735.1435.1435.1435.1400
02/17/1735.1035.1535.0935.144,7000
02/16/1735.1935.2235.1235.2037,5000
02/15/1734.9035.2134.9035.1918,2000
02/14/1735.1935.1934.9535.0625,4000
02/13/1735.0435.0734.9535.0211,9000
02/10/1734.9935.1534.8835.119,2000
02/09/1735.1035.1535.0435.1010,1000
02/08/1734.9334.9834.9034.965,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.12 - 38.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76