WPSS&P Dev Ex-US Property Ishares06/26/2017
LAST:

 37.27
CHANGE:
 0.11
OPEN:
37.43
HIGH:
37.45
ASK:
34.55
VOLUME:
3,900
CHANGE(%):
0.29
PREV:
37.38
LOW:
37.27
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1737.4337.4537.2737.273,9000
06/23/1737.3137.4637.3137.389,1000
06/22/1737.2337.3437.2337.318,5000
06/21/1737.3737.4037.2637.263,5000
06/20/1737.5737.6037.4337.478,0000
06/19/1738.2538.4338.2538.325,3000
06/16/1738.1838.4038.1338.346,0000
06/15/1738.1838.2438.1038.238,6000
06/14/1738.5638.5838.3638.365,5000
06/13/1738.2338.2838.2238.283,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.12 - 38.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,436-110.15
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12