WPSS&P Dev Ex-US Property Index Ishares09/29/2016
LAST:

 37.63
CHANGE:
 0.37
OPEN:
37.85
HIGH:
37.87
ASK:
38.16
VOLUME:
7,400
CHANGE(%):
0.97
PREV:
38.00
LOW:
37.49
BID:
37.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1637.8537.8737.4937.637,4000
09/28/1637.9638.1637.8138.006,7000
09/27/1637.7937.9737.7237.934,4000
09/26/1637.6837.8037.6437.736,8000
09/23/1638.0538.1838.0238.023,7000
09/22/1638.2938.3838.2038.264,2000
09/21/1637.6137.9837.5837.98418,3000
09/20/1637.5237.6037.4337.464,8000
09/19/1637.4437.4637.3037.352,9000
09/16/1637.0637.2037.0637.123,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.31 - 38.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51