WPSS&P Dev Ex-US Property Ishares01/16/18 13:59
LAST:

 40.75
CHANGE:
 0.14
OPEN:
40.73
HIGH:
40.98
ASK:
34.55
VOLUME:
9,691
CHANGE(%):
0.34
PREV:
40.61
LOW:
40.73
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1840.7340.9840.7340.759,6910
01/12/1840.3740.7140.3740.6112,8000
01/11/1840.2940.4740.2940.429,3000
01/10/1840.4140.6240.2540.2623,8000
01/09/1840.5640.8840.5340.5332,3000
01/08/1840.4640.5540.4340.5137,2000
01/05/1840.3540.5240.2540.52161,0000
01/04/1840.0740.2040.0340.1720,7000
01/03/1839.9740.1139.9740.094,2000
01/02/1839.7540.0639.7139.8882,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.90 - 40.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23