WPSS&P Dev Ex-US Property Index Ishares12/06/16 16:15
LAST:

 34.71
CHANGE:
 0.15
OPEN:
34.62
HIGH:
34.72
ASK:
34.51
VOLUME:
7,853
CHANGE(%):
0.43
PREV:
34.56
LOW:
34.62
BID:
34.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1634.6234.7234.6234.717,8530
12/05/1634.4334.5634.4334.5611,9000
12/02/1634.3934.5034.3734.5059,6000
12/01/1634.4534.4534.2634.288,9000
11/30/1634.7034.7834.6534.7470,2000
11/29/1634.4834.7234.4834.6815,5000
11/28/1634.3734.5234.3734.4717,3000
11/25/1634.3034.3034.3034.307000
11/24/1634.2834.2834.2834.2800
11/23/1634.1534.3034.0934.2819,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.31 - 38.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75