WPSS&P Dev Ex-US Property Index Ishares01/17/17 09:40
LAST:

 34.29
CHANGE:
 0.03
OPEN:
34.29
HIGH:
34.29
ASK:
34.55
VOLUME:
353
CHANGE(%):
0.09
PREV:
34.32
LOW:
34.29
BID:
34.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1734.2934.2934.2934.293530
01/13/1734.2634.3834.2634.324,4000
01/12/1734.4634.4634.3434.443,8000
01/11/1734.3134.5434.2934.543,0000
01/10/1734.4334.5734.4334.527,5000
01/09/1734.3934.5034.3734.504,3000
01/06/1734.4634.5834.4634.528,5000
01/05/1734.4134.5134.3534.451,8000
01/04/1733.9134.1233.9134.0914,1000
01/03/1733.6733.8033.6233.798,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.31 - 38.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54