WPSS&P Dev Ex-US Property Index Ishares04/24/2017
LAST:

 36.37
CHANGE:
 0.16
OPEN:
36.36
HIGH:
36.50
ASK:
34.55
VOLUME:
26,600
CHANGE(%):
0.44
PREV:
36.21
LOW:
36.31
BID:
33.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1736.3636.5036.3136.3726,6000
04/21/1736.2336.2836.1836.2112,9000
04/20/1736.3536.4536.3536.368,5000
04/19/1736.2936.3536.2036.237,8000
04/18/1736.4136.5536.2136.464,2000
04/17/1736.4136.6536.4136.555,3000
04/14/1736.2936.2936.2936.2900
04/13/1736.2436.3136.1936.294,5000
04/12/1736.0736.1336.0736.113,5000
04/11/1735.8836.0235.8636.028,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.12 - 38.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41