WMWMstar Wide Moat Focus ETN Elements10/17/17 16:20
LAST:

 28.30
CHANGE:
 0.20
OPEN:
28.19
HIGH:
28.30
ASK:
25.20
VOLUME:
2,164
CHANGE(%):
0.70
PREV:
28.50
LOW:
28.19
BID:
10.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1728.1928.3028.1928.302,1640
10/16/1728.5028.5028.5028.501000
10/13/1728.5028.5028.5028.501000
10/12/1728.5028.5028.5028.501000
10/11/1728.1528.5028.1528.503,8000
10/10/1728.5228.5228.5228.521000
10/09/1728.5228.5228.5228.521000
10/06/1729.0029.0828.5228.523,6000
10/05/1728.5028.6028.4828.481,4000
10/04/1728.3428.3828.3228.322,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.44 - 29.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02