WMWMstar Wide Moat Focus ETN Elements11/21/2017
LAST:

 28.81
CHANGE:
 0.36
OPEN:
28.38
HIGH:
28.81
ASK:
25.20
VOLUME:
1,700
CHANGE(%):
1.25
PREV:
28.45
LOW:
28.38
BID:
10.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1728.3828.8128.3828.811,7000
11/20/1728.2528.4528.2528.456000
11/17/1728.3028.3028.3028.301000
11/16/1728.2828.3828.2828.301,4000
11/15/1728.2128.2128.2128.2100
11/14/1728.2128.2128.2128.211000
11/13/1728.1428.5928.1428.211,8000
11/10/1728.6728.6728.6728.6700
11/09/1728.6728.6728.6728.671000
11/08/1728.3928.3928.3928.398000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.80 - 29.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23