WMWMstar Wide Moat Focus ETN Elements04/25/2017
LAST:

 26.89
CHANGE:
 0.34
OPEN:
26.78
HIGH:
26.89
ASK:
25.20
VOLUME:
1,300
CHANGE(%):
1.28
PREV:
26.55
LOW:
26.78
BID:
10.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1726.7826.8926.7826.891,3000
04/24/1726.5526.5526.5526.551000
04/21/1726.5526.5526.5526.552000
04/20/1726.3126.3526.1526.351,3000
04/19/1726.3526.3526.3526.358000
04/18/1726.3526.3526.3526.351000
04/17/1726.0926.3526.0826.351,4000
04/14/1726.3726.3726.3726.3700
04/13/1726.3726.3726.3726.371000
04/12/1726.3726.3726.3726.379000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.67 - 27.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,457-100.08
FTSE7,268-70.10
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50