WMWMstar Wide Moat Focus ETN Elements12/07/2016
LAST:

 24.58
CHANGE:
 0.32
OPEN:
24.58
HIGH:
24.58
ASK:
24.52
VOLUME:
800
CHANGE(%):
1.32
PREV:
24.26
LOW:
24.58
BID:
10.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1624.5824.5824.5824.588000
12/06/1624.2024.2624.2024.264000
12/05/1624.2624.4424.2424.351,1000
12/01/1624.5824.5824.5824.581000
11/30/1624.0824.5824.0824.583,0000
11/29/1624.5824.5824.4524.478000
11/28/1624.8824.8824.1524.266,2000
11/25/1624.4524.4524.4524.4500
11/24/1624.4524.4524.4524.4500
11/23/1624.6324.6324.4524.458000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.00 - 25.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,418240.45
DJI19,633840.43
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27