WMWMstar Wide Moat Focus ETN Elements01/19/18 13:58
LAST:

 31.60
CHANGE:
 0.17
OPEN:
31.60
HIGH:
31.60
ASK:
25.20
VOLUME:
800
CHANGE(%):
0.54
PREV:
31.43
LOW:
31.60
BID:
10.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1831.6031.6031.6031.608000
01/18/1831.2531.4331.2531.431,3000
01/17/1831.5231.6231.5231.606,0000
01/16/1831.2031.4831.2031.425000
01/15/1831.2031.2031.2031.2000
01/12/1830.8031.2030.8031.206000
01/11/1830.8131.0130.8131.014000
01/10/1830.8230.9630.8230.967000
01/09/1830.5730.8330.5730.807000
01/08/1830.6130.6130.6130.611000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.89 - 31.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23