WMWMstar Wide Moat Focus ETN Elements08/21/2017
LAST:

 26.82
CHANGE:
 0.38
OPEN:
27.20
HIGH:
27.20
ASK:
25.20
VOLUME:
2,600
CHANGE(%):
1.38
PREV:
27.19
LOW:
26.75
BID:
10.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1727.2027.2026.7526.822,6000
08/18/1727.1927.1927.1927.1900
08/17/1727.1927.1927.1927.191000
08/16/1727.3427.3427.1927.192,2000
08/15/1727.6027.6027.6027.601000
08/14/1727.6027.6027.6027.606000
08/11/1727.3427.3427.3427.341000
08/10/1727.6427.6427.1327.347000
08/09/1728.0028.0028.0028.0000
08/08/1728.1428.1428.0028.002000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.44 - 28.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,293801.28
DJI21,8821780.82
SP5002,450220.89
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91