WMWMstar Wide Moat Focus ETN Elements06/27/2017
LAST:

 27.73
CHANGE:
 0.08
OPEN:
27.66
HIGH:
27.76
ASK:
25.20
VOLUME:
3,600
CHANGE(%):
0.29
PREV:
27.65
LOW:
27.66
BID:
10.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1727.6627.7627.6627.733,6000
06/26/1727.6527.6527.6527.651000
06/22/1727.3327.7127.3327.654,8000
06/21/1727.2827.3527.2427.351,3000
06/20/1727.2027.3427.2027.303,0000
06/19/1727.2827.4127.2827.393,8000
06/16/1727.0627.0627.0627.063000
06/15/1726.8627.1026.8627.081,7000
06/14/1727.2727.2927.2227.263,3000
06/13/1727.0627.2927.0627.294,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.08 - 27.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12