WMWMstar Wide Moat Focus ETN Elements12/14/2018
LAST:

 31.50
CHANGE:
 0.50
OPEN:
31.50
HIGH:
31.50
ASK:
25.20
VOLUME:
300
CHANGE(%):
1.56
PREV:
32.00
LOW:
31.50
BID:
10.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1831.5031.5031.5031.503000
12/13/1832.0032.0032.0032.001000
12/12/1832.2032.2032.0432.049000
12/11/1831.7331.7331.7331.731000
12/10/1831.7931.7931.5731.752,5000
12/07/1832.7032.7032.7032.701000
12/06/1832.7032.7032.7032.701000
12/05/1832.9832.9832.9832.9800
12/04/1832.6333.0432.3332.983,8000
12/03/1834.6734.6733.2033.637,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.31 - 34.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83