WMWMstar Wide Moat Focus ETN Elements02/21/2017
LAST:

 26.76
CHANGE:
 0.14
OPEN:
26.96
HIGH:
26.96
ASK:
25.20
VOLUME:
5,600
CHANGE(%):
0.53
PREV:
26.62
LOW:
26.58
BID:
10.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1726.9626.9626.5826.765,6000
02/20/1726.6226.6226.6226.6200
02/17/1726.6526.7426.6226.629000
02/16/1726.5326.6826.3926.681,0000
02/15/1726.4226.6226.4226.502,9000
02/14/1726.0626.0626.0626.061000
02/13/1726.0626.0626.0626.064000
02/10/1725.7325.7925.7325.751,2000
02/09/1725.7225.7325.7225.731,1000
02/08/1725.3725.6325.3625.633,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.89 - 26.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76