WMWMstar Wide Moat Focus ETN Elements09/29/2016
LAST:

 23.47
CHANGE:
 0.16
OPEN:
23.88
HIGH:
23.89
ASK:
23.94
VOLUME:
7,100
CHANGE(%):
0.68
PREV:
23.63
LOW:
23.46
BID:
23.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1623.8823.8923.4623.477,1000
09/28/1623.6323.6323.6323.631,3000
09/27/1623.6723.7123.6723.713,3000
09/26/1623.8723.8723.5523.622,1000
09/23/1623.8123.9123.8123.911,0000
09/22/1623.9523.9723.8623.935,9000
09/21/1623.7123.9623.5523.968000
09/20/1623.5224.5723.5223.971,4000
09/19/1623.6724.1723.6023.948000
09/16/1624.0124.0124.0124.011000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.00 - 25.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,452-2411.45
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,401-3381.42