WMCRMicrocap ETF Wilshire09/30/2016
LAST:

 27.85
CHANGE:
 0.15
OPEN:
27.69
HIGH:
27.89
ASK:
27.95
VOLUME:
1,300
CHANGE(%):
0.54
PREV:
27.70
LOW:
27.69
BID:
27.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1627.6927.8927.6927.851,3000
09/29/1628.5028.5027.7027.704,0000
09/28/1627.7627.8327.6927.803,2000
09/27/1627.6827.8527.6827.753,8000
09/26/1627.8327.9427.7327.738,9000
09/23/1627.8427.9427.8427.872,8000
09/22/1627.6827.8027.6727.802,0000
09/21/1627.4627.4827.4027.487000
09/20/1627.2927.2927.2927.291000
09/19/1627.4227.4227.2527.291,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.24 - 27.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86