WMCRMicrocap ETF Wilshire02/22/18 12:42
LAST:

 35.76
CHANGE:
 2.20
OPEN:
32.51
HIGH:
35.76
ASK:
32.00
VOLUME:
294
CHANGE(%):
6.56
PREV:
33.56
LOW:
32.51
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1832.5135.7632.5135.762940
02/21/1833.4833.5631.4633.5610,4000
02/20/1832.5833.7032.5833.521,1000
02/19/1832.9932.9932.9932.9900
02/16/1833.0033.0032.9932.998000
02/15/1833.4633.4633.3733.375000
02/14/1833.0133.5932.9733.593,4000
02/13/1832.7332.7532.6032.754,4000
02/12/1832.4132.9032.4132.907000
02/09/1833.3033.3032.0032.6014,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.92 - 37.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23