WMCRMicrocap ETF Wilshire12/07/16 09:41
LAST:

 29.61
CHANGE:
 0.24
OPEN:
29.61
HIGH:
29.61
ASK:
29.00
VOLUME:
100
CHANGE(%):
0.80
PREV:
29.85
LOW:
29.61
BID:
28.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1629.6129.6129.6129.611000
12/06/1629.5029.8929.3529.852,3000
12/05/1628.8929.4628.8929.4665,7000
12/02/1628.8328.8328.8328.832000
12/01/1628.8928.9828.7428.742,5000
11/30/1629.4029.4028.9328.951,8000
11/29/1629.1129.2329.1029.182,3000
11/28/1629.2729.3029.1029.104,5000
11/25/1629.1629.3729.1629.206,3000
11/24/1629.1329.1329.1329.1300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.24 - 29.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,361280.52
DJI19,3951430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55