WMCRMicrocap ETF Wilshire11/17/2017
LAST:

 34.12
CHANGE:
 0.81
OPEN:
33.25
HIGH:
34.12
ASK:
32.00
VOLUME:
2,500
CHANGE(%):
2.43
PREV:
33.31
LOW:
33.25
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1733.2534.1233.2534.122,5000
11/16/1734.0734.1033.2533.317,8000
11/15/1734.0334.0833.9134.083,9000
11/14/1733.7434.1533.7434.103,5000
11/13/1734.2434.2433.7533.753,4000
11/10/1733.2533.9133.2533.912,4000
11/09/1733.7533.9333.7333.931,5000
11/08/1733.7934.0033.7933.904,5000
11/07/1734.1034.2834.0034.283,4000
11/06/1734.3934.4534.0634.453,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.58 - 35.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23