WMCRMicrocap ETF Wilshire01/19/2017
LAST:

 29.44
CHANGE:
 0.14
OPEN:
29.49
HIGH:
29.67
ASK:
30.27
VOLUME:
1,500
CHANGE(%):
0.47
PREV:
29.58
LOW:
29.42
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1729.4929.6729.4229.441,5000
01/18/1729.6329.6429.5529.581,1000
01/17/1729.9029.9029.6029.601,9000
01/16/1730.0330.0330.0330.0300
01/13/1730.0830.0829.9130.033,0000
01/12/1730.1030.1029.7029.792,6000
01/11/1730.1530.1529.8030.1068,0000
01/10/1729.9230.1329.9130.063,1000
01/09/1730.1530.1529.7529.879,3000
01/06/1730.1630.2730.1030.103,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.24 - 30.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71