WMCRMicrocap ETF Wilshire01/17/2018
LAST:

 35.06
CHANGE:
 0.86
OPEN:
36.00
HIGH:
36.07
ASK:
32.00
VOLUME:
4,800
CHANGE(%):
2.39
PREV:
35.92
LOW:
34.96
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1836.0036.0734.9635.064,8000
01/16/1835.3436.1034.7935.924,6000
01/15/1835.1735.1735.1735.1700
01/12/1835.1535.5833.7435.177,7000
01/11/1835.9835.9835.2435.302,2000
01/10/1835.0035.0034.9234.921,6000
01/09/1834.8834.9234.8834.921,0000
01/08/1835.2535.9334.6835.024,8000
01/05/1835.5335.5334.6134.8010,2000
01/04/1834.9035.7334.9035.732,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.92 - 37.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23