WMCRMicrocap ETF Wilshire07/26/2017
LAST:

 31.74
CHANGE:
 0.22
OPEN:
31.74
HIGH:
31.74
ASK:
32.00
VOLUME:
600
CHANGE(%):
0.69
PREV:
31.96
LOW:
31.74
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1731.7431.7431.7431.746000
07/25/1731.6331.9731.6231.962,8000
07/24/1731.6731.7031.5831.592,3000
07/21/1731.7631.7631.6731.713,5000
07/20/1731.9731.9731.6531.913,5000
07/19/1731.7531.7931.7431.791,0000
07/18/1731.8331.8631.6031.616,2000
07/17/1731.8831.8831.6531.7010,1000
07/14/1731.8731.8731.7631.858000
07/13/1731.9131.9131.5831.628000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.55 - 31.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50