WMCRMicrocap ETF Wilshire03/24/2017
LAST:

 29.25
CHANGE:
 0.01
OPEN:
29.54
HIGH:
29.54
ASK:
32.00
VOLUME:
2,200
CHANGE(%):
0.03
PREV:
29.24
LOW:
29.25
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1729.5429.5429.2529.252,2000
03/23/1729.0029.3129.0029.248000
03/22/1729.3929.3928.9228.934,8000
03/21/1729.6529.6529.3329.331,8000
03/20/1729.9729.9729.9729.979000
03/17/1729.8130.0829.7930.081,2000
03/16/1729.8129.9129.7829.912,6000
03/15/1729.4629.7729.4629.771,9000
03/14/1729.4429.4529.2529.435,9000
03/13/1729.2429.6629.2229.622,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.37 - 30.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13