WMCRMicrocap ETF Wilshire09/25/2017
LAST:

 32.53
CHANGE:
 0.12
OPEN:
32.59
HIGH:
32.70
ASK:
32.00
VOLUME:
3,900
CHANGE(%):
0.37
PREV:
32.41
LOW:
32.52
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1732.5932.7032.5232.533,9000
09/22/1732.4132.4132.4132.411000
09/21/1732.4432.4432.3432.389000
09/20/1732.4032.4032.4032.402000
09/19/1732.3032.3632.3032.368000
09/18/1732.2032.3632.2032.351,5000
09/15/1732.0432.0632.0432.061,2000
09/14/1731.9831.9831.9631.966000
09/13/1731.8131.8131.7531.791,0000
09/12/1731.7131.7831.6431.682,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.55 - 32.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36