WIZECrowdinvest Wisdom ETF09/27/2016
LAST:

 24.85
CHANGE:
 0.05
OPEN:
24.98
HIGH:
25.01
ASK:
25.21
VOLUME:
19,800
CHANGE(%):
0.20
PREV:
24.80
LOW:
24.85
BID:
24.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1624.9825.0124.8524.8519,8000
09/26/1624.8024.8024.8024.8000
09/23/1625.4325.4324.8024.8081,3000
09/22/1625.4925.4925.4925.4900
09/21/1625.4925.4925.4925.4900
09/20/1625.4925.4925.4925.492,2000
09/19/1625.6425.6425.6425.641000
09/16/1625.6425.6425.6425.642000
09/15/1625.9225.9225.9225.9200
09/14/1625.9225.9225.9225.9200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31260.12
DJI18,269410.22
SP5002,16330.15
DAX10,4921301.26
FTSE6,873650.95
NI22516,465-2191.31
CAC404,451521.18
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20