WILBarclays Women In Leadership ETF08/18/2017
LAST:

 61.43
CHANGE:
 0.00
OPEN:
61.43
HIGH:
61.43
ASK:
59.72
VOLUME:
100
CHANGE(%):
0.00
PREV:
61.43
LOW:
61.43
BID:
59.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1761.4361.4361.4361.431000
08/17/1761.4361.4361.4361.432000
08/16/1761.5761.5761.5761.5700
08/15/1761.5761.5761.5761.571000
08/14/1761.5761.5761.5761.571000
08/11/1761.5761.5761.5761.571000
08/10/1762.1662.1662.1662.1600
08/09/1762.3162.3162.1662.165000
08/08/1762.3762.3762.3762.371000
08/07/1762.5862.5862.3762.377000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.53 - 63.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,446-70.28
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91