WILBarclays Plc Barclays Women In12/09/2016
LAST:

 59.05
CHANGE:
 0.55
OPEN:
58.94
HIGH:
59.05
ASK:
57.56
VOLUME:
500
CHANGE(%):
0.94
PREV:
58.50
LOW:
58.94
BID:
57.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1658.9459.0558.9459.055000
12/08/1658.5058.5058.5058.501000
12/07/1658.5958.5958.5058.506000
12/06/1657.8458.0557.8458.018000
12/01/1657.4357.4357.4357.431000
11/30/1657.9357.9357.9357.931000
11/29/1657.8358.0257.8357.931,3000
11/28/1658.7058.7057.8157.811,1000
11/25/1657.0057.0057.0057.0000
11/24/1657.0057.0057.0057.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.32 - 60.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44