WILBarclays Plc Barclays Women In01/13/2017
LAST:

 59.33
CHANGE:
 0.00
OPEN:
59.33
HIGH:
59.33
ASK:
59.72
VOLUME:
100
CHANGE(%):
0.00
PREV:
59.33
LOW:
59.33
BID:
59.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1759.3359.3359.3359.331000
01/12/1759.3359.3359.3359.331000
01/11/1759.3359.3359.3359.3300
01/10/1759.3359.3359.3359.332000
01/09/1759.3859.3859.3359.337000
01/06/1759.6659.6659.6659.661000
01/05/1759.6659.6659.6659.661000
01/04/1759.8459.8459.7959.793000
01/03/1758.7458.7458.7458.7400
01/02/1758.7458.7458.7458.7400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.32 - 60.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54