WILBarclays Plc Barclays Women In02/23/2017
LAST:

 61.47
CHANGE:
 1.12
OPEN:
61.48
HIGH:
61.48
ASK:
59.72
VOLUME:
400
CHANGE(%):
1.86
PREV:
60.35
LOW:
61.47
BID:
59.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1761.4861.4861.4761.474000
02/22/1760.3560.3560.3560.3500
02/21/1760.3560.3560.3560.351000
02/20/1760.3560.3560.3560.3500
02/17/1760.3560.3560.3560.3500
02/16/1760.3560.3560.3560.3500
02/15/1760.6861.0060.3560.354000
02/14/1760.5660.5660.5660.561000
02/13/1760.4960.6260.4960.566000
02/10/1760.1460.1460.1460.141000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.84 - 61.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62