WILBarclays Women In Leadership ETF01/18/2018
LAST:

 69.31
CHANGE:
 0.14
OPEN:
69.31
HIGH:
69.31
ASK:
59.72
VOLUME:
300
CHANGE(%):
0.20
PREV:
69.17
LOW:
69.31
BID:
59.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1869.3169.3169.3169.313000
01/17/1869.1769.1769.1769.171000
01/16/1867.9967.9967.9967.991000
01/15/1867.9967.9967.9967.9900
01/12/1867.9967.9967.9967.991000
01/11/1867.9967.9967.9967.991000
01/10/1867.7567.9967.7567.999000
01/09/1867.1067.1067.1067.101000
01/08/1867.1067.1067.1067.101000
01/05/1867.1067.1067.1067.101000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.34 - 69.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23