WILBarclays Plc Barclays Women In04/24/2017
LAST:

 60.83
CHANGE:
 0.21
OPEN:
60.83
HIGH:
60.83
ASK:
59.72
VOLUME:
300
CHANGE(%):
0.35
PREV:
60.62
LOW:
60.83
BID:
59.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1760.8360.8360.8360.833000
04/21/1760.6260.6260.6260.6200
04/20/1760.6260.6260.6260.6200
04/19/1760.6260.6260.6260.6200
04/18/1760.6260.6260.6260.622000
04/17/1760.9060.9060.9060.901000
04/14/1760.9060.9060.9060.9000
04/13/1760.9060.9060.9060.9000
04/12/1760.9060.9060.9060.9000
04/11/1762.7962.7960.9060.903000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.85 - 62.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0281520.81
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94