WILBarclays Women In Leadership ETF06/26/2017
LAST:

 61.70
CHANGE:
 0.00
OPEN:
61.70
HIGH:
61.70
ASK:
59.72
VOLUME:
100
CHANGE(%):
0.00
PREV:
61.70
LOW:
61.70
BID:
59.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1761.7061.7061.7061.701000
06/23/1761.7061.7061.7061.702000
06/20/1761.8161.8161.8161.811000
06/19/1761.6161.8361.6161.813000
06/16/1761.3461.3461.3461.341000
06/15/1761.3461.3461.3461.341000
06/14/1761.3461.3461.3461.341000
06/13/1761.3461.3461.3461.3400
06/12/1761.3461.3461.3461.341000
06/09/1761.2561.2561.2561.251000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.37 - 62.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,444-30.04
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,839-320.13