WILBarclays Women In Leadership ETF10/17/17 16:20
LAST:

 64.66
CHANGE:
 0.00
OPEN:
64.66
HIGH:
64.66
ASK:
59.72
VOLUME:
56
CHANGE(%):
0.00
PREV:
64.66
LOW:
64.66
BID:
59.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1764.6664.6664.6664.66560
10/16/1764.6664.6664.6664.661000
10/13/1764.6664.6664.6664.661000
10/12/1764.6664.6664.6664.661000
10/11/1764.6664.6664.6664.661000
10/10/1764.6664.6664.6664.661000
10/09/1764.6664.6664.6664.661000
10/06/1764.6664.6664.6664.6600
10/05/1764.6664.6664.6664.661000
10/04/1763.8063.8063.8063.801000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.53 - 64.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02