WFIGWisdomtree Fundamental U.S. Cor02/21/2017
LAST:

 48.22
CHANGE:
 0.29
OPEN:
48.22
HIGH:
48.22
ASK:
48.62
VOLUME:
100
CHANGE(%):
0.61
PREV:
47.93
LOW:
48.22
BID:
48.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1748.2248.2248.2248.221000
02/20/1747.9347.9347.9347.9300
02/17/1747.9347.9347.9347.9300
02/16/1748.0448.0448.0448.0400
02/15/1748.0448.0448.0448.0400
02/14/1748.0448.0448.0448.0400
02/13/1748.0448.0448.0448.0400
02/10/1748.0448.0448.0448.0400
02/09/1748.0448.0448.0448.0400
02/08/1748.0448.0448.0448.0400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,367-140.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82