WFIGWisdomtree Fundamental U.S. Cor01/18/2017
LAST:

 48.29
CHANGE:
 0.00
OPEN:
48.29
HIGH:
48.29
ASK:
48.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
48.29
LOW:
48.29
BID:
48.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1748.2948.2948.2948.2900
01/17/1748.2948.2948.2948.2900
01/16/1748.2948.2948.2948.2900
01/13/1748.2948.2948.2948.2900
01/12/1748.2948.2948.2948.2900
01/11/1748.2948.2948.2948.2900
01/10/1748.2948.2948.2948.2900
01/09/1748.2948.2948.2948.2900
01/06/1748.2948.2948.2948.2900
01/05/1748.2948.2948.2948.2900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21