WFIGWisdomtree US Corp Bond Fundamental01/17/2018
LAST:

 49.84
CHANGE:
 0.00
OPEN:
49.84
HIGH:
49.84
ASK:
48.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
49.84
LOW:
49.84
BID:
48.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1849.8449.8449.8449.8400
01/16/1849.8449.8449.8449.843000
01/15/1849.7349.7349.7349.7300
01/12/1849.7349.7349.7349.7300
01/11/1849.7349.7349.7349.732,7000
01/10/1849.7049.7049.7049.701000
01/09/1849.7049.7049.7049.701,2000
01/08/1849.7849.7849.7849.7800
01/05/1849.7849.7849.7849.783000
01/04/1849.8849.8849.8849.882000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.93 - 50.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23