WFIGWisdomtree US Corp Bond Fundamental02/23/2018
LAST:

 48.19
CHANGE:
 0.00
OPEN:
48.19
HIGH:
48.19
ASK:
48.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
48.19
LOW:
48.19
BID:
48.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1848.1948.1948.1948.1900
02/22/1848.3348.4548.1948.194000
02/21/1848.3448.3448.3448.3400
02/20/1848.3448.3448.3448.3400
02/19/1848.4648.4648.4648.4600
02/16/1848.4648.4648.4648.461000
02/15/1848.3448.3448.3448.341000
02/14/1848.3448.3448.3448.3400
02/13/1848.3748.3748.3048.347000
02/12/1849.4949.4949.4949.491000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.12 - 50.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23