WFIGWisdomtree US Corp Bond Fundamental08/15/2017
LAST:

 49.81
CHANGE:
 0.00
OPEN:
49.81
HIGH:
49.81
ASK:
48.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
49.81
LOW:
49.81
BID:
48.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1749.8149.8149.8149.8100
08/14/1749.8149.8149.8149.816000
08/11/1749.5149.5149.5149.511000
08/10/1749.5149.5149.5149.516000
08/09/1749.8649.8649.8649.8600
08/08/1749.8649.8649.8649.861000
08/07/1749.8649.8649.8649.8600
08/04/1749.8649.8649.8649.863000
08/03/1749.9849.9849.9849.981000
08/02/1750.3450.3450.3450.345000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.93 - 50.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,346130.20
DJI22,031320.14
SP5002,46940.16
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86