WFIGWisdomtree Fundamental U.S. Cor04/21/2017
LAST:

 49.04
CHANGE:
 0.19
OPEN:
49.04
HIGH:
49.04
ASK:
48.62
VOLUME:
200
CHANGE(%):
0.39
PREV:
49.23
LOW:
49.04
BID:
48.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1749.0449.0449.0449.042000
04/20/1749.2349.2349.2349.2300
04/19/1749.2349.2349.2349.2300
04/18/1749.2349.2349.2349.231000
04/17/1748.8348.8348.8348.831000
04/14/1748.7348.7348.7348.7300
04/13/1748.7348.7348.7348.7300
04/12/1748.7348.7348.7348.7300
04/11/1748.7348.7348.7348.7300
04/10/1748.7348.7348.7348.733000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.93 - 50.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12