WFHYWisdomtree US Hi Yld Corp Bond Fundamental02/16/2018
LAST:

 49.94
CHANGE:
 0.24
OPEN:
49.91
HIGH:
49.95
ASK:
51.30
VOLUME:
2,900
CHANGE(%):
0.48
PREV:
49.70
LOW:
49.76
BID:
51.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1849.9149.9549.7649.942,9000
02/15/1849.7049.7049.7049.702000
02/14/1849.3049.3049.3049.302000
02/13/1849.2849.2849.2849.281000
02/12/1849.4749.5649.4649.461,5000
02/09/1849.2549.2548.8749.066000
02/08/1849.3849.3849.3849.381000
02/07/1850.0050.0049.7549.751,4000
02/06/1849.6149.6149.6149.611000
02/05/1849.9849.9849.9849.986000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.87 - 52.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23