WFHYWisdomtree Fundamental U.S. Hig02/28/2017
LAST:

 51.28
CHANGE:
 0.73
OPEN:
51.28
HIGH:
51.28
ASK:
51.30
VOLUME:
100
CHANGE(%):
1.44
PREV:
50.55
LOW:
51.28
BID:
51.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1751.2851.2851.2851.281000
02/27/1750.5550.5550.5550.551000
02/24/1750.5550.5550.5550.5500
02/23/1750.5550.5550.5550.5500
02/22/1750.5550.5550.5550.5500
02/21/1750.5550.5550.5550.5500
02/20/1750.5550.5550.5550.5500
02/17/1750.5550.5550.5550.5500
02/16/1750.7850.7850.7850.7800
02/15/1750.7850.7850.7850.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15