WFHYWisdomtree US Hi Yld Corp Bond Fundamental01/16/2018
LAST:

 50.69
CHANGE:
 0.07
OPEN:
50.65
HIGH:
50.69
ASK:
51.30
VOLUME:
4,200
CHANGE(%):
0.14
PREV:
50.62
LOW:
50.64
BID:
51.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1850.6550.6950.6450.694,2000
01/15/1850.6250.6250.6250.6200
01/12/1850.5850.7050.5850.621,8000
01/11/1850.7250.7250.7250.725000
01/10/1850.6050.6050.6050.609000
01/09/1850.8250.8250.8250.822000
01/08/1850.4850.7850.4850.661,0000
01/05/1850.7450.7850.6550.663,1000
01/04/1850.7150.7150.7150.715000
01/03/1850.5150.6550.4950.512,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.18 - 52.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23