WFHYWisdomtree US Hi Yld Corp Bond Fundamental12/15/2017
LAST:

 50.50
CHANGE:
 0.02
OPEN:
50.50
HIGH:
50.50
ASK:
51.30
VOLUME:
1,000
CHANGE(%):
0.04
PREV:
50.48
LOW:
50.43
BID:
51.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1750.5050.5050.4350.501,0000
12/14/1750.4850.4850.4850.481,0000
12/13/1750.4150.5350.3950.531,2000
12/12/1750.3950.3950.3950.391000
12/11/1750.5250.5250.5250.521000
12/08/1750.5250.5250.5250.522000
12/07/1750.3450.3450.3450.342000
12/06/1750.5750.5750.3150.317,4000
12/05/1750.9650.9650.7050.704000
12/04/1750.8750.8750.8350.834000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.31 - 52.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23