WEETGrains Pure Beta ETN Ipath12/12/2017
LAST:

 31.00
CHANGE:
 0.40
OPEN:
31.00
HIGH:
31.00
ASK:
33.53
VOLUME:
400
CHANGE(%):
1.27
PREV:
31.40
LOW:
31.00
BID:
33.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1731.0031.0031.0031.004000
12/11/1731.4031.4031.4031.401000
12/08/1731.4031.4031.4031.401000
12/07/1731.4731.4731.4731.476000
12/06/1731.7031.7031.7031.705000
12/05/1732.0032.0032.0032.001,0000
12/04/1731.9231.9231.9231.924000
12/01/1731.4131.4131.4131.4100
11/30/1731.4131.4131.4131.4100
11/29/1731.4131.4131.4131.411000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.00 - 35.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23