WEETGrains Pure Beta ETN Ipath10/20/2017
LAST:

 31.65
CHANGE:
 0.28
OPEN:
31.65
HIGH:
31.65
ASK:
33.53
VOLUME:
1,000
CHANGE(%):
0.88
PREV:
31.93
LOW:
31.65
BID:
33.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1731.6531.6531.6531.651,0000
10/19/1731.9331.9331.9331.931,5000
10/18/1732.1432.1432.1432.141000
10/17/1732.1432.1432.1432.141000
10/16/1732.1432.1432.1432.141000
10/13/1732.1532.1532.1532.157000
10/12/1731.8632.0531.8632.052,4000
10/11/1731.4531.4531.4531.451000
10/10/1731.8031.8031.8031.8000
10/09/1731.8031.8031.8031.8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.00 - 35.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17