WEETGrains Pure Beta ETN Ipath02/21/2018
LAST:

 32.47
CHANGE:
 0.00
OPEN:
32.47
HIGH:
32.47
ASK:
33.53
VOLUME:
300
CHANGE(%):
0.00
PREV:
32.47
LOW:
32.47
BID:
33.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1832.4732.4732.4732.473000
02/20/1832.5332.5332.4732.475000
02/19/1832.1432.1432.1432.1400
02/16/1832.1432.1432.1432.1400
02/15/1832.1432.1432.1432.1400
02/14/1832.1432.1432.1432.1400
02/13/1832.1432.1432.1432.1400
02/12/1832.1432.1432.1432.144000
02/09/1831.8231.8231.8231.821000
02/08/1831.8231.8231.8231.821000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.53 - 35.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23