WEETGrains Pure Beta ETN Ipath08/22/17 14:26
LAST:

 31.25
CHANGE:
 0.01
OPEN:
31.25
HIGH:
31.25
ASK:
33.53
VOLUME:
320
CHANGE(%):
0.03
PREV:
31.24
LOW:
31.25
BID:
33.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1731.2531.2531.2531.253200
08/21/1731.2431.2431.2431.241000
08/18/1731.2431.2431.2431.2400
08/17/1731.2431.2431.2431.2400
08/16/1731.2431.2431.2431.242000
08/15/1731.9431.9431.9431.9400
08/14/1731.9431.9431.9431.9400
08/11/1731.9331.9431.9131.944000
08/10/1733.1933.1931.9031.906000
08/09/1732.9232.9232.9232.921000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.24 - 35.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,296821.33
DJI21,8881840.85
SP5002,451230.95
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91