WEETGrains Pure Beta ETN Ipath12/05/2016
LAST:

 34.66
CHANGE:
 0.05
OPEN:
34.66
HIGH:
34.66
ASK:
34.01
VOLUME:
500
CHANGE(%):
0.14
PREV:
34.61
LOW:
34.66
BID:
33.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1634.6634.6634.6634.665000
11/29/1634.6134.6134.6134.614,0000
11/25/1634.6134.6134.6134.611000
11/24/1634.4234.4234.4234.4200
11/23/1634.4234.4234.4234.421000
11/22/1634.4234.4234.4234.421,1000
11/21/1634.1634.1634.1634.1600
11/18/1634.1634.1634.1634.1600
11/17/1634.1634.1634.1634.1600
11/16/1634.1634.1634.1634.161000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.05 - 40.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,324-90.17
DJI19,277250.13
SP5002,21420.09
DAX10,9691931.79
FTSE6,8891091.61
NI22518,4971360.74
CAC404,682501.08
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55