WEETGrains Pure Beta ETN Ipath02/15/2017
LAST:

 35.52
CHANGE:
 0.00
OPEN:
35.52
HIGH:
35.52
ASK:
33.53
VOLUME:
100
CHANGE(%):
0.00
PREV:
35.52
LOW:
35.52
BID:
33.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1735.5235.5235.5235.521000
02/14/1735.5235.5235.5235.5200
02/13/1735.5235.5235.5235.524000
02/10/1735.2235.2235.2235.221,6000
02/09/1734.9334.9334.9334.9300
02/08/1734.9334.9334.9334.931000
02/07/1734.7734.7734.7734.7700
02/06/1734.7734.7734.7734.771000
02/03/1734.6734.6734.6734.6700
02/02/1734.6234.6734.6234.672000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.05 - 40.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31