WEETGrains Pure Beta ETN Ipath09/23/2016
LAST:

 32.73
CHANGE:
 0.42
OPEN:
32.75
HIGH:
32.75
ASK:
33.02
VOLUME:
300
CHANGE(%):
1.27
PREV:
33.15
LOW:
32.73
BID:
32.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1632.7532.7532.7332.733000
09/22/1633.1533.1533.1533.153000
09/21/1633.5633.5633.5633.5600
09/20/1633.5633.5633.5633.561,0000
09/19/1632.3332.3332.3332.331000
09/16/1632.3332.3332.3332.331,2000
09/15/1632.3332.3332.3332.331000
09/14/1632.0532.0532.0532.051,9000
09/13/1632.0532.0532.0532.0500
09/12/1632.0532.0532.0532.0500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.05 - 40.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31