WEETGrains Pure Beta ETN Ipath04/11/2018
LAST:

 33.13
CHANGE:
 0.00
OPEN:
33.13
HIGH:
33.13
ASK:
33.53
VOLUME:
100
CHANGE(%):
0.00
PREV:
33.13
LOW:
33.13
BID:
33.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1833.1333.1333.1333.131000
04/10/1833.1333.1333.1333.131000
04/09/1833.0933.0933.0933.0900
04/06/1833.0933.0933.0833.095,8000
04/05/1832.9033.0132.9033.015000
04/04/1832.6632.6632.4032.402,3000
04/03/1833.3933.3933.3933.394000
04/02/1832.8232.8232.8232.8200
03/30/1832.8232.8232.8232.8200
03/29/1832.8232.8232.8232.821000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.53 - 35.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83