WEETGrains Pure Beta ETN Ipath01/11/2017
LAST:

 33.44
CHANGE:
 0.00
OPEN:
33.44
HIGH:
33.44
ASK:
33.53
VOLUME:
100
CHANGE(%):
0.00
PREV:
33.44
LOW:
33.44
BID:
33.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1733.4433.4433.4433.441000
01/10/1733.4433.4433.4433.4400
01/09/1733.4433.4433.4433.4400
01/06/1733.4433.4433.4433.4400
01/05/1733.4433.4433.4433.4400
01/04/1733.4433.4433.4433.441000
01/03/1733.4433.4433.4433.4400
01/02/1733.4433.4433.4433.4400
12/30/1633.4433.4433.4433.441000
12/29/1633.4433.4433.4433.4400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.05 - 40.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21