WEETGrains Pure Beta ETN Ipath05/18/2017
LAST:

 32.19
CHANGE:
 0.55
OPEN:
32.19
HIGH:
32.19
ASK:
33.53
VOLUME:
100
CHANGE(%):
1.68
PREV:
32.74
LOW:
32.19
BID:
33.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1732.1932.1932.1932.191000
05/17/1732.7432.7432.7332.748000
05/16/1732.6932.6932.6932.6900
05/15/1732.6932.6932.6932.6900
05/12/1732.6932.6932.6932.6900
05/11/1732.6932.6932.6932.6900
05/10/1732.6932.6932.6932.6900
05/09/1732.6932.6932.6932.691000
05/08/1732.6732.6732.6732.674000
05/05/1732.6632.6632.6632.6600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.05 - 40.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,120360.59
DJI20,877720.35
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86