WEETGrains Pure Beta ETN Ipath01/16/2018
LAST:

 30.77
CHANGE:
 0.24
OPEN:
30.77
HIGH:
30.77
ASK:
33.53
VOLUME:
100
CHANGE(%):
0.79
PREV:
30.53
LOW:
30.77
BID:
33.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1830.7730.7730.7730.771000
01/15/1830.5330.5330.5330.5300
01/12/1830.5330.5330.5330.531000
01/11/1830.5830.5830.5830.583000
01/10/1830.9630.9630.9630.961000
01/09/1830.9630.9630.9630.9600
01/08/1830.9630.9630.9630.961000
01/05/1830.9630.9630.9630.9600
01/04/1830.9630.9630.9630.961000
01/03/1830.9630.9630.9630.9600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.53 - 35.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23