WEETGrains Pure Beta ETN Ipath06/01/2017
LAST:

 32.50
CHANGE:
 0.00
OPEN:
32.50
HIGH:
32.50
ASK:
33.53
VOLUME:
100
CHANGE(%):
0.00
PREV:
32.50
LOW:
32.50
BID:
33.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/1732.5032.5032.5032.501000
05/31/1732.5032.5032.5032.5000
05/30/1732.5032.5032.5032.501000
05/29/1732.5032.5032.5032.5000
05/26/1732.5032.5032.5032.5000
05/25/1732.5032.5032.5032.5000
05/24/1732.5032.5032.5032.5000
05/23/1732.5032.5032.5032.508000
05/22/1732.1932.1932.1932.1900
05/19/1732.1932.1932.1932.1900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.05 - 40.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12