WDTIManaged Futures Wisdomtree08/23/2017
LAST:

 38.74
CHANGE:
 0.07
OPEN:
38.73
HIGH:
38.76
ASK:
41.01
VOLUME:
20,900
CHANGE(%):
0.18
PREV:
38.67
LOW:
38.61
BID:
37.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1738.7338.7638.6138.7420,9000
08/22/1738.6038.7338.6038.6727,1000
08/21/1738.6838.7138.6238.709,5000
08/18/1738.6238.7138.5238.6344,8000
08/17/1738.4938.6238.4838.6016,1000
08/16/1738.5838.6238.5138.618,8000
08/15/1738.3738.5738.3738.52326,8000
08/14/1738.4838.5038.4138.4621,6000
08/11/1738.5838.5838.4038.5016,2000
08/10/1738.4538.5238.3638.4816,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.34 - 42.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91