WDTIManaged Futures Wisdomtree10/20/2017
LAST:

 39.00
CHANGE:
 0.14
OPEN:
38.96
HIGH:
39.04
ASK:
41.01
VOLUME:
15,800
CHANGE(%):
0.36
PREV:
38.86
LOW:
38.94
BID:
37.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1738.9639.0438.9439.0015,8000
10/19/1738.7439.0038.7438.8614,3000
10/18/1739.0239.1238.9539.0229,9000
10/17/1738.9939.0838.9239.0110,1000
10/16/1738.9639.0938.9639.0614,8000
10/13/1738.9538.9638.8238.859,9000
10/12/1738.7638.9338.7638.826,9000
10/11/1738.8738.9538.8138.9414,3000
10/10/1738.7038.8538.6738.7825,5000
10/09/1738.6438.6738.5438.6611,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.34 - 42.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17