WDTIManaged Futures Wisdomtree04/26/2017
LAST:

 39.79
CHANGE:
 0.02
OPEN:
39.78
HIGH:
39.87
ASK:
41.01
VOLUME:
7,300
CHANGE(%):
0.05
PREV:
39.81
LOW:
39.74
BID:
37.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1739.7839.8739.7439.797,3000
04/25/1739.8139.8639.7139.8185,6000
04/24/1739.8139.8839.7839.8143,0000
04/21/1739.9939.9939.8539.9518,5000
04/20/1740.0340.0939.9940.0030,0000
04/19/1740.1140.1139.9540.00105,2000
04/18/1739.9640.0639.9339.9773,6000
04/17/1740.0440.2040.0240.16149,5000
04/14/1740.0240.0240.0240.0200
04/13/1739.9840.0839.9840.0289,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.15 - 43.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,045200.33
DJI20,98050.02
SP5002,38910.05
DAX12,466-60.05
FTSE7,230-590.81
NI22519,252-380.19
CAC405,271-170.32
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49