WDTIManaged Futures Wisdomtree12/15/2017
LAST:

 39.60
CHANGE:
 0.04
OPEN:
39.62
HIGH:
39.62
ASK:
41.01
VOLUME:
30,800
CHANGE(%):
0.10
PREV:
39.56
LOW:
39.52
BID:
37.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1739.6239.6239.5239.6030,8000
12/14/1739.4439.5839.4039.5626,0000
12/13/1739.5939.5939.3539.3622,2000
12/12/1739.5539.6639.4539.4558,8000
12/11/1739.4239.6139.4239.58118,0000
12/08/1739.4039.5039.3939.5023,2000
12/07/1739.2239.4639.2239.46144,3000
12/06/1739.3639.4039.2039.2016,8000
12/05/1739.3239.4939.3239.4569,3000
12/04/1739.4639.4839.3539.35143,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.34 - 41.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23