WDTIManaged Futures Wisdomtree01/17/2017
LAST:

 40.61
CHANGE:
 0.29
OPEN:
40.51
HIGH:
40.90
ASK:
41.01
VOLUME:
55,400
CHANGE(%):
0.71
PREV:
40.90
LOW:
40.51
BID:
40.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1740.5140.9040.5140.6155,4000
01/16/1740.9040.9040.9040.9000
01/13/1741.0641.0840.8840.9016,7000
01/12/1741.0041.0140.7440.8967,9000
01/11/1740.5741.0940.5740.7929,4000
01/10/1740.4541.3040.4540.72118,0000
01/09/1741.0941.0940.5840.6218,3000
01/06/1740.7641.0440.7640.8818,4000
01/05/1740.9241.0240.6740.8029,7000
01/04/1741.0541.1140.9440.96105,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.45 - 43.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13