WDTIManaged Futures Wisdomtree09/26/16 09:35
LAST:

 41.92
CHANGE:
 0.01
OPEN:
41.67
HIGH:
41.92
ASK:
41.91
VOLUME:
337
CHANGE(%):
0.02
PREV:
41.91
LOW:
41.67
BID:
41.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1641.6741.9241.6741.923370
09/23/1642.0042.0841.8541.9110,7000
09/22/1642.1342.2741.9842.0410,3000
09/21/1641.9242.0841.8342.0228,9000
09/20/1641.7341.8441.7241.8213,4000
09/19/1641.5341.6741.5341.646,0000
09/16/1641.3641.6841.3641.4410,9000
09/15/1641.5341.5941.4041.489,8000
09/14/1641.4241.6241.4241.5413,6000
09/13/1641.5141.6041.4541.4512,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.76 - 43.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,264-420.78
DJI18,114-1470.80
SP5002,150-150.69
DAX10,408-2192.06
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56