WDTIManaged Futures Wisdomtree02/22/2017
LAST:

 40.40
CHANGE:
 0.07
OPEN:
40.36
HIGH:
40.50
ASK:
41.01
VOLUME:
23,900
CHANGE(%):
0.17
PREV:
40.47
LOW:
40.36
BID:
40.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1740.3640.5040.3640.4023,9000
02/21/1740.3540.6540.3540.4730,0000
02/20/1740.4640.4640.4640.4600
02/17/1740.3140.4940.3140.4642,0000
02/16/1740.5840.6140.2640.4994,1000
02/15/1740.7040.8640.6740.6827,4000
02/14/1740.8340.8740.7540.7813,0000
02/13/1740.7440.8740.7240.7932,8000
02/10/1740.7940.9340.7740.7966,3000
02/09/1740.6340.7040.3640.7011,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.12 - 43.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,299-30.05
NI22519,371-80.04
CAC404,90150.11
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36