WDTIManaged Futures Wisdomtree12/02/2016
LAST:

 41.20
CHANGE:
 0.06
OPEN:
41.16
HIGH:
41.23
ASK:
41.20
VOLUME:
23,200
CHANGE(%):
0.15
PREV:
41.26
LOW:
41.11
BID:
41.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1641.1641.2341.1141.2023,2000
12/01/1641.1741.2941.0741.2695,7000
11/30/1641.0941.2041.0741.14102,8000
11/29/1640.8340.9840.8240.9040,3000
11/28/1640.7841.1140.7841.0625,8000
11/25/1640.9640.9640.7840.7811,4000
11/24/1641.0541.0541.0541.0500
11/23/1641.1241.1240.9641.0537,4000
11/22/1641.0141.2441.0141.1965,7000
11/21/1641.2841.2841.0341.1541,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.73 - 43.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26