WDTIManaged Futures Wisdomtree06/23/17 10:41
LAST:

 39.38
CHANGE:
 0.02
OPEN:
39.40
HIGH:
39.40
ASK:
41.01
VOLUME:
3,299
CHANGE(%):
0.05
PREV:
39.40
LOW:
39.34
BID:
37.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1739.4039.4039.3439.383,2990
06/22/1739.2939.4139.2639.4017,4000
06/21/1739.2739.3339.0839.3219,4000
06/20/1739.1739.2139.0439.2014,3000
06/19/1739.2039.2039.0039.148,6000
06/16/1739.0739.2339.0739.1413,2000
06/15/1739.0539.1939.0239.1117,4000
06/14/1739.3439.3439.1139.117,7000
06/13/1739.1339.3139.1139.2629,2000
06/12/1739.1439.3939.1439.2844,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.00 - 42.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02