WDRWDirexion Regional Banks Bear 3X01/17/2018
LAST:

 25.86
CHANGE:
 0.28
OPEN:
25.91
HIGH:
26.82
ASK:
18.00
VOLUME:
500
CHANGE(%):
1.07
PREV:
26.14
LOW:
25.86
BID:
40.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1825.9126.8225.8625.865000
01/16/1825.4226.1425.4226.141,3000
01/15/1825.4525.4525.4525.4500
01/12/1825.5725.8025.4525.458000
01/11/1826.0026.0025.9725.973000
01/10/1828.2428.2428.2428.2400
01/09/1828.1928.2828.1728.245000
01/08/1829.9629.9629.9429.942000
01/05/1829.7929.9929.4029.432,2000
01/04/1829.2829.4329.2829.431,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.42 - 56.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23