WDRWDirexion Daily Regional Banks B03/24/2017
LAST:

 10.12
CHANGE:
 0.06
OPEN:
9.96
HIGH:
10.21
ASK:
18.00
VOLUME:
15,600
CHANGE(%):
0.59
PREV:
10.18
LOW:
9.94
BID:
9.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.9610.219.9410.1215,6000
03/23/1710.4810.489.7910.1832,5000
03/22/1711.0011.2310.1510.4337,2000
03/21/179.2210.359.2210.3416,7000
03/20/178.788.838.668.824,4000
03/17/178.398.398.398.391000
03/16/178.478.478.308.391,3000
03/15/178.318.318.208.231,1000
03/14/178.508.688.498.497,5000
03/13/178.398.398.358.351,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.45 - 44.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13