WDRWDirexion Regional Banks Bear 3X11/17/2017
LAST:

 37.96
CHANGE:
 0.00
OPEN:
37.96
HIGH:
37.96
ASK:
18.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
37.96
LOW:
37.96
BID:
40.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1737.9637.9637.9637.961000
11/16/1737.3637.9637.3637.965000
11/15/1738.2638.2637.4037.403000
11/14/1737.9637.9637.9637.961000
11/13/1739.7239.7239.7239.723000
11/10/1739.9340.2739.9340.276000
11/09/1740.6341.5040.5940.592,6000
11/08/1740.0340.0539.3339.951,3000
11/07/1737.0738.4837.0738.481,3000
11/06/1735.4235.4235.4235.423000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.01 - 66.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23