WDRWDirexion Daily Regional Banks B09/23/2016
LAST:

 22.04
CHANGE:
 0.63
OPEN:
22.94
HIGH:
22.94
ASK:
23.09
VOLUME:
3,000
CHANGE(%):
2.78
PREV:
22.67
LOW:
22.04
BID:
21.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1622.9422.9422.0422.043,0000
09/22/1622.6722.6722.6722.673000
09/21/1623.7223.7223.7223.721000
09/20/1623.7223.7223.7223.721000
09/19/1623.8023.8023.8023.801000
09/16/1624.4324.4323.6523.804000
09/15/1622.7422.7622.6522.7310,7000
09/14/1623.7723.7723.7723.771000
09/13/1623.7023.7723.3823.7710,7000
09/12/1623.0023.0023.0023.002000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.42 - 63.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31