WDRWDirexion Daily Regional Banks B01/20/2017
LAST:

 9.970
CHANGE:
 0.48
OPEN:
9.910
HIGH:
10.220
ASK:
9.610
VOLUME:
2,500
CHANGE(%):
4.59
PREV:
10.450
LOW:
9.820
BID:
9.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.91010.2209.8209.9702,5000
01/19/1710.60010.63010.40010.4502,3000
01/18/1711.13011.13010.21010.2101,7000
01/17/1710.29010.42010.13010.2002,0000
01/16/179.5109.5109.5109.51000
01/13/179.5009.5109.5009.5101,1000
01/12/179.8609.9109.8509.8901,5000
01/11/179.5309.5309.5309.5301000
01/10/179.6609.9209.5309.5304,8000
01/09/179.6409.6409.6409.64000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.99 - 63.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71