WDRWDirexion Regional Banks Bear 3X09/25/2017
LAST:

 41.45
CHANGE:
 0.24
OPEN:
40.50
HIGH:
41.45
ASK:
18.00
VOLUME:
500
CHANGE(%):
0.58
PREV:
41.21
LOW:
40.50
BID:
40.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1740.5041.4540.5041.455000
09/22/1742.0042.0041.2141.211,0000
09/21/1741.6341.6341.6341.631000
09/20/1743.7443.7442.0342.031,7000
09/19/1744.1144.1144.1144.111000
09/18/1744.7744.7744.0044.111,4000
09/15/1746.3846.3846.3846.383000
09/14/1745.6946.8845.6946.884000
09/13/1746.0846.2746.0846.275000
09/12/1745.9246.5045.9246.272,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.62 - 119.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50440.01