WDRWDirexion Regional Banks Bear 3X03/27/2020
LAST:

 40.76
CHANGE:
 3.49
OPEN:
42.60
HIGH:
43.29
ASK:
18.00
VOLUME:
40,100
CHANGE(%):
9.36
PREV:
37.27
LOW:
38.39
BID:
40.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2042.6043.2938.3940.7640,1000
03/26/2048.0348.4336.2437.2765,6000
03/25/2048.5856.7344.9150.3260,0000
03/24/2066.4868.4952.0052.0768,2000
03/23/2065.3483.6365.3478.0094,4000
03/20/2050.7164.9050.7164.5633,6000
03/19/2072.9078.0050.2054.0262,3000
03/18/2060.8367.6555.0164.7953,5000
03/17/2061.9371.1248.7648.7643,1000
03/16/2066.4766.9257.5463.0043,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.81 - 83.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83