WDRWDirexion Daily Regional Banks B12/07/2016
LAST:

 10.05
CHANGE:
 0.39
OPEN:
10.34
HIGH:
10.63
ASK:
11.55
VOLUME:
4,200
CHANGE(%):
3.74
PREV:
10.44
LOW:
10.05
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1610.3410.6310.0510.054,2000
12/06/1610.2210.8310.2210.447,6000
12/05/1611.8111.8110.8710.872,1000
12/02/1611.3111.7911.2511.252,6000
12/01/1611.2211.5710.9411.4117,3000
11/30/1612.0013.0012.0012.203,2000
11/29/1612.0112.0112.0112.015000
11/28/1612.2813.3211.8813.3214,7000
11/25/1612.2812.2812.2812.281000
11/24/1612.2812.2812.2812.2800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.22 - 63.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,405110.20
DJI19,548-20.01
SP5002,24200.01
DAX11,1501641.49
FTSE6,921190.28
NI22518,7652691.45
CAC404,726320.68
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27