WBIRWbi Tactical Rotation Shares09/28/16 09:33
LAST:

 24.33
CHANGE:
 0.00
OPEN:
24.32
HIGH:
24.33
ASK:
24.29
VOLUME:
366
CHANGE(%):
0.01
PREV:
24.33
LOW:
24.32
BID:
24.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1624.3224.3324.3224.333660
09/27/1624.3124.3324.2924.337,8000
09/26/1624.3224.3224.2724.278,7000
09/23/1624.2724.2924.2524.268,0000
09/22/1624.3424.3724.3024.364,3000
09/21/1624.3124.3424.2524.285,2000
09/20/1624.2724.3124.2524.252,0000
09/19/1624.2824.2924.2524.253,1000
09/16/1624.3524.3524.2824.284,1000
09/15/1624.4024.4124.3624.404,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31150.10
DJI18,268390.22
SP5002,16330.15
DAX10,4881261.22
FTSE6,871640.94
NI22516,465-2191.31
CAC404,450511.16
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20