WBIRWbi Tactical Rotation Shares03/27/2017
LAST:

 24.21
CHANGE:
 0.07
OPEN:
24.21
HIGH:
24.21
ASK:
23.67
VOLUME:
1,400
CHANGE(%):
0.29
PREV:
24.28
LOW:
24.19
BID:
23.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1724.2124.2124.1924.211,4000
03/24/1724.3124.3124.2424.282,9000
03/23/1724.2524.3124.2524.281,0000
03/22/1724.1524.2224.1524.201,2000
03/21/1724.4124.4124.1824.241,9000
03/20/1724.3824.4324.3724.394,0000
03/17/1724.3724.3924.3724.385,2000
03/16/1724.4024.4224.3824.384,6000
03/15/1724.0424.3024.0424.302,8000
03/14/1724.0224.0424.0124.024,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63