WBIRWBI Rotation Shares09/25/17 11:48
LAST:

 24.82
CHANGE:
 0.05
OPEN:
24.81
HIGH:
24.82
ASK:
23.67
VOLUME:
327
CHANGE(%):
0.20
PREV:
24.87
LOW:
24.81
BID:
23.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1724.8124.8224.8124.823270
09/22/1724.8924.8924.8724.876000
09/21/1724.9424.9424.8624.861,5000
09/20/1725.0025.0124.8624.945,3000
09/19/1724.9624.9824.9324.988000
09/18/1725.0225.0224.9925.021,9000
09/15/1724.9624.9824.9224.981,2000
09/14/1724.8624.8924.8624.891,2000
09/13/1724.8524.8724.8524.862,0000
09/12/1724.9324.9324.8624.871,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.13 - 25.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36