WBIRWbi Tactical Rotation Shares12/02/2016
LAST:

 23.39
CHANGE:
 0.04
OPEN:
23.34
HIGH:
23.39
ASK:
23.39
VOLUME:
2,200
CHANGE(%):
0.17
PREV:
23.35
LOW:
23.34
BID:
23.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.3423.3923.3423.392,2000
12/01/1623.3423.3623.3323.354,6000
11/30/1623.5123.5323.4523.453,2000
11/29/1623.5723.5723.5423.542,3000
11/28/1623.5423.5423.5123.512,6000
11/25/1623.4823.5223.4823.503,0000
11/24/1623.4423.4423.4423.4400
11/23/1623.3623.4523.3523.444,1000
11/22/1623.3923.4423.3923.441,5000
11/21/1623.3423.3423.3123.311,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,335-910.49
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37