WBIRWBI Rotation Shares01/19/2018
LAST:

 26.37
CHANGE:
 0.15
OPEN:
26.28
HIGH:
26.37
ASK:
32.26
VOLUME:
700
CHANGE(%):
0.57
PREV:
26.22
LOW:
26.28
BID:
17.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.2826.3726.2826.377000
01/18/1826.2226.2326.2226.222,2000
01/17/1826.2726.2926.2326.292,3000
01/16/1826.3026.3226.1626.161,6000
01/15/1826.1726.1726.1726.1700
01/12/1826.0026.1826.0026.173,4000
01/11/1825.9426.0125.9426.011,1000
01/10/1825.9225.9225.8425.871,9000
01/09/1825.9425.9725.9325.935,3000
01/08/1825.9125.9125.9125.913000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.61 - 26.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23