WBIRWbi Tactical Rotation Shares01/13/2017
LAST:

 23.76
CHANGE:
 0.09
OPEN:
23.76
HIGH:
23.79
ASK:
23.67
VOLUME:
1,900
CHANGE(%):
0.38
PREV:
23.67
LOW:
23.74
BID:
23.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1723.7623.7923.7423.761,9000
01/12/1723.7023.7423.6423.673,1000
01/11/1723.5823.6823.5623.686,6000
01/10/1723.6523.6523.6323.648000
01/09/1723.5823.5923.5523.586,2000
01/06/1723.6723.6723.6123.615,3000
01/05/1723.7023.7123.7023.701,2000
01/04/1723.5223.6323.5223.622,4000
01/03/1723.3723.4123.3423.414,2000
01/02/1723.2823.2823.2823.2800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,940-1550.81
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44