WBIRWbi Tactical Rotation Shares02/17/2017
LAST:

 24.17
CHANGE:
 0.05
OPEN:
24.14
HIGH:
24.17
ASK:
23.67
VOLUME:
2,200
CHANGE(%):
0.21
PREV:
24.22
LOW:
24.14
BID:
23.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1724.1424.1724.1424.172,2000
02/16/1724.2524.2524.2124.228,7000
02/15/1724.2224.2424.1824.243,4000
02/14/1724.0824.1624.0824.103,1000
02/13/1724.2024.2224.1724.182,4000
02/10/1724.1524.1824.1424.143,3000
02/09/1724.1224.1524.1124.116,1000
02/08/1724.0324.0524.0124.032,0000
02/07/1724.0024.0023.9423.973,1000
02/06/1723.9624.0423.9623.973,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,825680.58
FTSE7,297-30.04
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47