WBIIWBI Income Shares10/17/2017
LAST:

 25.49
CHANGE:
 0.03
OPEN:
25.45
HIGH:
25.51
ASK:
24.91
VOLUME:
11,400
CHANGE(%):
0.12
PREV:
25.52
LOW:
25.45
BID:
23.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1725.4525.5125.4525.4911,4000
10/16/1725.5225.5525.5225.5216,0000
10/13/1725.5525.5925.5325.5924,9000
10/12/1725.4725.5025.4625.5016,4000
10/11/1725.4825.5225.4525.4730,9000
10/10/1725.4825.5225.4625.467,5000
10/09/1725.4525.4725.4125.4613,0000
10/06/1725.3825.4425.3825.4210,8000
10/05/1725.4525.4925.4525.459,2000
10/04/1725.4625.4825.4525.4812,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.70 - 25.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05