WBIIWbi Tactical Income Shares02/27/2017
LAST:

 25.20
CHANGE:
 0.01
OPEN:
25.20
HIGH:
25.22
ASK:
24.91
VOLUME:
18,300
CHANGE(%):
0.04
PREV:
25.19
LOW:
25.19
BID:
23.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1725.2025.2225.1925.2018,3000
02/24/1725.1625.2025.1625.1935,2000
02/23/1725.1625.1625.1525.1616,5000
02/22/1725.0625.0925.0625.0834,5000
02/21/1725.0325.0825.0125.0737,9000
02/20/1725.0225.0225.0225.0200
02/17/1725.0025.0224.9925.0224,9000
02/16/1724.9524.9824.9524.9733,9000
02/15/1724.8824.9324.8824.9226,1000
02/14/1724.9024.9324.8924.9131,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.36 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,807-150.13
FTSE7,25410.01
NI22519,119120.06
CAC404,84930.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77