WBIIWbi Tactical Income Shares04/24/2017
LAST:

 25.22
CHANGE:
 0.01
OPEN:
25.13
HIGH:
25.25
ASK:
24.91
VOLUME:
39,400
CHANGE(%):
0.04
PREV:
25.21
LOW:
25.13
BID:
23.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1725.1325.2525.1325.2239,4000
04/21/1725.2325.2525.2125.2126,5000
04/20/1725.2725.2825.2525.2610,8000
04/19/1725.2925.3025.2725.2830,5000
04/18/1725.2125.3025.2125.3040,3000
04/17/1725.2525.2825.2525.288,6000
04/14/1725.2325.2325.2325.2300
04/13/1725.2125.2525.2125.2370,3000
04/12/1725.2025.2425.1825.2019,3000
04/11/1725.1225.1625.1225.1622,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.36 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0281520.81
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94