WBIIWbi Tactical Income Shares12/02/2016
LAST:

 24.86
CHANGE:
 0.01
OPEN:
24.87
HIGH:
24.87
ASK:
24.87
VOLUME:
62,300
CHANGE(%):
0.04
PREV:
24.85
LOW:
24.84
BID:
24.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1624.8724.8724.8424.8662,3000
12/01/1624.8324.8724.8324.85188,9000
11/30/1624.8724.8924.8624.8842,7000
11/29/1624.8324.8824.8324.8558,5000
11/28/1624.8324.8624.8224.8225,1000
11/25/1624.8424.8724.8424.8578,3000
11/24/1624.8324.8324.8324.8300
11/23/1624.8224.8624.8224.83105,3000
11/22/1624.8424.8524.8124.8396,8000
11/21/1624.8324.8324.8124.8172,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.36 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37