WBIIWBI Income Shares06/26/2017
LAST:

 25.56
CHANGE:
 0.04
OPEN:
25.57
HIGH:
25.57
ASK:
24.91
VOLUME:
25,300
CHANGE(%):
0.16
PREV:
25.52
LOW:
25.54
BID:
23.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1725.5725.5725.5425.5625,3000
06/23/1725.5225.5325.4825.5214,5000
06/22/1725.5025.5025.4625.4711,9000
06/21/1725.5025.5025.4425.4467,3000
06/20/1725.4525.4925.4525.4919,3000
06/19/1725.5025.5025.4625.475,7000
06/16/1725.4925.5225.4725.5112,0000
06/15/1725.4525.5025.4525.4831,9000
06/14/1725.5025.5625.4825.4822,0000
06/13/1725.4325.4425.4125.44543,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.70 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,445-20.03
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,854-180.07