WBIIWBI Income Shares01/22/2018
LAST:

 25.04
CHANGE:
 0.03
OPEN:
25.07
HIGH:
25.12
ASK:
24.91
VOLUME:
18,000
CHANGE(%):
0.13
PREV:
25.07
LOW:
25.04
BID:
23.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1825.0725.1225.0425.0418,0000
01/19/1825.0625.0825.0425.0725,0000
01/18/1825.1125.1425.0825.089,2000
01/17/1825.2525.2525.2025.206,7000
01/16/1825.3825.3825.3225.346,6000
01/15/1825.3225.3225.3225.3200
01/12/1825.2525.3325.2525.328,1000
01/11/1825.2025.3125.2025.306,0000
01/10/1825.1225.2125.1225.2116,8000
01/09/1825.2425.2625.2325.2487,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.76 - 25.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23