WBIIWBI Income Shares12/15/17 12:36
LAST:

 25.40
CHANGE:
 0.01
OPEN:
25.40
HIGH:
25.40
ASK:
24.91
VOLUME:
12,682
CHANGE(%):
0.04
PREV:
25.41
LOW:
25.37
BID:
23.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1725.4025.4025.3725.4012,6820
12/14/1725.3425.4125.3325.4132,0000
12/13/1725.3325.4025.3225.3516,2000
12/12/1725.2725.3325.2525.2911,0000
12/11/1725.3325.3525.3025.3015,1000
12/08/1725.3125.3225.2925.316,0000
12/07/1725.3825.4125.2925.3433,8000
12/06/1725.3825.4025.3525.398,6000
12/05/1725.3125.3625.3125.333,2000
12/04/1725.3325.3525.3225.3311,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.70 - 25.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23