WBIIWBI Income Shares08/18/2017
LAST:

 25.42
CHANGE:
 0.02
OPEN:
25.44
HIGH:
25.47
ASK:
24.91
VOLUME:
35,100
CHANGE(%):
0.08
PREV:
25.40
LOW:
25.41
BID:
23.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.4425.4725.4125.4235,1000
08/17/1725.4225.4525.4025.402,8000
08/16/1725.3625.4625.3625.4513,5000
08/15/1725.3325.4125.3325.3717,4000
08/14/1725.4425.5225.4425.4712,2000
08/11/1725.4425.5025.4425.506,6000
08/10/1725.4525.4825.4225.4412,2000
08/09/1725.4625.5025.4525.4811,2000
08/08/1725.4825.4925.4325.445,7000
08/07/1725.4625.5125.4625.472,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.70 - 25.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08