WBIIWbi Tactical Income Shares01/13/2017
LAST:

 24.88
CHANGE:
 0.02
OPEN:
24.87
HIGH:
24.92
ASK:
24.91
VOLUME:
23,500
CHANGE(%):
0.08
PREV:
24.90
LOW:
24.87
BID:
24.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1724.8724.9224.8724.8823,5000
01/12/1724.8824.9224.8624.9050,6000
01/11/1724.8124.8924.8024.8616,2000
01/10/1724.8924.8924.8224.848,6000
01/09/1724.9024.9024.8424.8435,1000
01/06/1724.8824.9124.8724.8841,7000
01/05/1724.8924.9324.8924.908,7000
01/04/1724.8524.8924.8424.8836,1000
01/03/1724.7724.8124.7624.8111,7000
01/02/1724.8024.8024.8024.8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.36 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96