WBIHWBI High Income Shares02/16/2018
LAST:

 24.61
CHANGE:
 0.04
OPEN:
24.57
HIGH:
24.65
ASK:
23.90
VOLUME:
24,000
CHANGE(%):
0.16
PREV:
24.57
LOW:
24.57
BID:
22.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1824.5724.6524.5724.6124,0000
02/15/1824.4724.5724.4624.5759,0000
02/14/1824.3924.4524.3824.4320,8000
02/13/1824.3324.4024.3324.4017,2000
02/12/1824.5324.5324.3924.4810,0000
02/09/1824.2624.3124.1224.2824,0000
02/08/1824.5324.5924.3224.3229,0000
02/07/1824.6524.7324.6124.6421,5000
02/06/1824.6124.7024.5224.705,4000
02/05/1824.9724.9724.4424.6672,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.47 - 25.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23