WBIHWBI High Income Shares08/18/2017
LAST:

 24.22
CHANGE:
 0.03
OPEN:
24.16
HIGH:
24.26
ASK:
23.90
VOLUME:
36,300
CHANGE(%):
0.12
PREV:
24.25
LOW:
24.16
BID:
22.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1724.1624.2624.1624.2236,3000
08/17/1724.3424.3624.2524.256,3000
08/16/1724.2824.4524.2824.4233,5000
08/15/1724.3624.3924.3324.3618,0000
08/14/1724.2624.4524.2624.4421,2000
08/11/1724.2724.3124.2624.2835,5000
08/10/1724.3124.3424.2824.3010,7000
08/09/1724.4124.4624.3724.3944,3000
08/08/1724.5124.5624.4724.4817,1000
08/07/1724.4924.5324.4924.507,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.05 - 24.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08