WBIHWBI High Income Shares06/23/2017
LAST:

 24.71
CHANGE:
 0.07
OPEN:
24.69
HIGH:
24.73
ASK:
23.90
VOLUME:
16,200
CHANGE(%):
0.28
PREV:
24.64
LOW:
24.68
BID:
22.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1724.6924.7324.6824.7116,2000
06/22/1724.8524.8524.6324.6435,5000
06/21/1724.7324.7324.6224.65145,6000
06/20/1724.7324.7624.7224.7556,6000
06/19/1724.7924.7924.7424.7713,7000
06/16/1724.7124.7324.7024.7356,2000
06/15/1724.5924.7424.5924.7251,3000
06/14/1724.7624.8024.7424.7524,2000
06/13/1724.6624.7124.6624.71663,2000
06/12/1724.6124.6424.6124.635,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.05 - 24.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02