WBIHWbi Tactical High Income Shares04/27/2017
LAST:

 24.46
CHANGE:
 0.03
OPEN:
24.46
HIGH:
24.49
ASK:
23.90
VOLUME:
26,100
CHANGE(%):
0.12
PREV:
24.43
LOW:
24.43
BID:
22.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1724.4624.4924.4324.4626,1000
04/26/1724.4324.4624.4324.4313,0000
04/25/1724.4224.4424.4024.4029,1000
04/24/1724.2724.3924.2724.3824,7000
04/21/1724.3324.3324.3024.3018,8000
04/20/1724.3124.3524.3024.339,7000
04/19/1724.3524.3624.2924.2930,5000
04/18/1724.2224.3524.2224.3446,3000
04/17/1724.3324.3624.3224.3317,2000
04/14/1724.3224.3224.3224.3200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.00 - 24.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05010.02
DJI20,939-430.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34