WBIHWbi Tactical High Income Shares02/22/2017
LAST:

 24.10
CHANGE:
 0.00
OPEN:
24.10
HIGH:
24.11
ASK:
23.90
VOLUME:
28,400
CHANGE(%):
0.00
PREV:
24.10
LOW:
24.09
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1724.1024.1124.0924.1028,4000
02/21/1724.0724.1224.0724.1054,2000
02/20/1724.0824.0824.0824.0800
02/17/1724.0524.0824.0324.0820,8000
02/16/1724.0824.1024.0424.0819,8000
02/15/1724.1424.1424.0124.0424,9000
02/14/1724.0524.0523.9924.0536,7000
02/13/1724.0524.0924.0424.0826,6000
02/10/1724.0224.0724.0124.0537,4000
02/09/1724.0224.0624.0024.0221,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.00 - 24.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,353-270.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99