WBIHWBI High Income Shares09/19/2017
LAST:

 24.57
CHANGE:
 0.10
OPEN:
24.54
HIGH:
24.59
ASK:
23.90
VOLUME:
20,600
CHANGE(%):
0.41
PREV:
24.67
LOW:
24.54
BID:
22.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1724.5424.5924.5424.5720,6000
09/18/1724.6324.6724.6224.6712,4000
09/15/1724.5924.6424.5824.6315,2000
09/14/1724.5124.5724.5024.5519,4000
09/13/1724.5024.5424.5024.5136,8000
09/12/1724.5524.5624.5124.5418,7000
09/11/1724.5624.5824.5424.549,3000
09/08/1724.4824.5124.4424.4723,5000
09/07/1724.5124.5224.4724.5118,3000
09/06/1724.5524.5624.5124.5517,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.05 - 24.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-20.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38