WBIHWBI High Income Shares11/17/2017
LAST:

 24.59
CHANGE:
 0.01
OPEN:
24.58
HIGH:
24.65
ASK:
23.90
VOLUME:
35,900
CHANGE(%):
0.04
PREV:
24.60
LOW:
24.58
BID:
22.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.5824.6524.5824.5935,9000
11/16/1724.6024.6324.5924.60111,7000
11/15/1724.5324.5324.4824.5218,9000
11/14/1724.4824.5324.4824.5335,5000
11/13/1724.4924.5924.4924.5726,1000
11/10/1724.5524.5924.5324.5719,5000
11/09/1724.6424.6424.5324.5928,4000
11/08/1724.7724.7924.7324.7922,7000
11/07/1724.8824.8924.8124.8325,2000
11/06/1724.8824.9024.8624.9011,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.47 - 24.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23