WBIHWbi Tactical High Income Shares01/19/17 10:08
LAST:

 23.83
CHANGE:
 0.04
OPEN:
23.84
HIGH:
23.86
ASK:
23.90
VOLUME:
616
CHANGE(%):
0.17
PREV:
23.87
LOW:
23.83
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1723.8423.8623.8323.836160
01/18/1723.9023.9023.8423.8736,5000
01/17/1723.7023.9323.7023.8618,1000
01/16/1723.9123.9123.9123.9100
01/13/1723.9223.9223.8523.9141,9000
01/12/1723.8623.8923.8323.8545,4000
01/11/1723.7523.8723.7523.8421,8000
01/10/1723.9023.9123.8223.838,1000
01/09/1723.8523.8723.8023.8235,1000
01/06/1723.8523.8923.8523.8519,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.93 - 24.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.46
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21