WBIHWbi Tactical High Income Shares12/07/16 09:34
LAST:

 23.85
CHANGE:
 0.01
OPEN:
23.69
HIGH:
23.85
ASK:
23.79
VOLUME:
543
CHANGE(%):
0.04
PREV:
23.84
LOW:
23.69
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1623.6923.8523.6923.855430
12/06/1623.7823.8723.7823.8422,0000
12/05/1623.8123.8223.7623.8124,6000
12/02/1623.7523.7923.7423.7641,6000
12/01/1623.6123.8223.6123.7750,9000
11/30/1623.7423.7623.7123.7328,2000
11/29/1623.6723.7423.6523.6826,2000
11/28/1623.7323.7523.6923.6926,3000
11/25/1623.7223.7723.7223.7431,7000
11/24/1623.7423.7423.7423.7400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.90 - 23.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55