WBIDWbi Smid Tactical Select Shares12/02/2016
LAST:

 22.64
CHANGE:
 0.03
OPEN:
22.51
HIGH:
22.72
ASK:
22.64
VOLUME:
16,500
CHANGE(%):
0.13
PREV:
22.61
LOW:
22.51
BID:
22.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1622.5122.7222.5122.6416,5000
12/01/1622.6322.6422.5322.6137,4000
11/30/1622.6322.6422.4622.496,6000
11/29/1622.5722.6422.5622.5710,0000
11/28/1622.7422.7422.5822.5811,4000
11/25/1622.7922.8522.7722.7912,2000
11/24/1622.7722.7722.7722.7700
11/23/1622.6222.7722.6222.7718,9000
11/22/1622.4822.6322.4822.5922,1000
11/21/1622.3422.4022.3322.3713,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.62 - 22.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37