WBIDWbi Smid Tactical Select Shares09/29/2016
LAST:

 20.59
CHANGE:
 0.17
OPEN:
20.77
HIGH:
20.77
ASK:
20.89
VOLUME:
35,100
CHANGE(%):
0.82
PREV:
20.76
LOW:
20.55
BID:
20.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1620.7720.7720.5520.5935,1000
09/28/1620.7420.7920.6220.7615,7000
09/27/1620.6320.7220.6120.7217,9000
09/26/1620.7620.7720.6720.679,8000
09/23/1620.8520.9320.8520.8621,5000
09/22/1620.8820.9420.8720.9412,2000
09/21/1620.6620.7520.5620.7515,1000
09/20/1620.6220.6320.5320.5311,4000
09/19/1620.7020.7020.5820.5913,4000
09/16/1620.5920.6119.6220.5710,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.67 - 22.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,472-2681.13