WBIDWBI Smg Select Shares05/25/2017
LAST:

 22.96
CHANGE:
 0.01
OPEN:
22.91
HIGH:
22.99
ASK:
22.86
VOLUME:
4,500
CHANGE(%):
0.04
PREV:
22.95
LOW:
22.91
BID:
21.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1722.9122.9922.9122.964,5000
05/24/1722.9722.9722.9322.954,9000
05/23/1723.0023.0122.9322.932,2000
05/22/1722.9022.9522.8922.954,8000
05/19/1722.6622.8822.6622.886,5000
05/18/1722.6422.7422.6222.7111,3000
05/17/1722.8522.8622.7022.703,1000
05/16/1723.2623.2623.1123.194,4000
05/15/1723.3023.3323.2523.265,9000
05/12/1723.2223.2523.1923.213,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.62 - 23.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,579-430.34
FTSE7,545270.36
NI22519,687-1260.64
CAC405,312-250.48
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03