WBIDWbi Smid Tactical Select Shares01/24/2017
LAST:

 22.76
CHANGE:
 0.33
OPEN:
22.57
HIGH:
22.76
ASK:
22.86
VOLUME:
9,800
CHANGE(%):
1.47
PREV:
22.43
LOW:
22.57
BID:
22.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1722.5722.7622.5722.769,8000
01/23/1722.3922.4522.3922.433,1000
01/20/1722.5122.5622.4722.487,2000
01/19/1722.6222.6222.4022.425,1000
01/18/1722.5322.5822.5122.5412,9000
01/17/1722.6222.6222.4622.515,6000
01/16/1722.7122.7122.7122.7100
01/13/1722.8222.8222.6822.716,2000
01/12/1722.6922.6922.4222.6012,1000
01/11/1722.7722.8522.7322.845,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.62 - 23.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0722841.51
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,010600.26