WBIDWBI Smg Select Shares11/17/2017
LAST:

 23.71
CHANGE:
 0.06
OPEN:
23.53
HIGH:
23.74
ASK:
22.86
VOLUME:
6,300
CHANGE(%):
0.23
PREV:
23.66
LOW:
23.53
BID:
21.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.5323.7423.5323.716,3000
11/16/1723.4623.6723.4623.6612,8000
11/15/1723.4023.5523.4023.478,0000
11/14/1723.4223.5323.4223.524,8000
11/13/1723.4723.5723.4723.523,5000
11/10/1723.4923.5523.4923.556,6000
11/09/1723.4523.5723.4423.467,1000
11/08/1723.4823.5823.4123.584,8000
11/07/1723.7123.7123.5323.587,7000
11/06/1723.7723.8323.7723.794,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.85 - 24.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23