WBIDWBI Smg Select Shares07/20/2017
LAST:

 23.62
CHANGE:
 0.12
OPEN:
23.48
HIGH:
23.62
ASK:
22.86
VOLUME:
7,700
CHANGE(%):
0.49
PREV:
23.50
LOW:
23.48
BID:
21.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1723.4823.6223.4823.627,7000
07/19/1723.5223.5223.4623.506,2000
07/18/1723.3623.4423.3223.444,1000
07/17/1723.5423.5823.4723.471,3000
07/14/1723.4323.5323.4223.532,8000
07/13/1723.4623.4923.3723.438,8000
07/12/1723.5023.5023.4123.425,3000
07/11/1723.5723.5723.2923.305,6000
07/10/1723.5323.5323.4923.491,7000
07/07/1723.3223.5223.3223.526,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.62 - 23.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13