WBIDWBI Smg Select Shares09/22/2017
LAST:

 22.78
CHANGE:
 0.12
OPEN:
22.69
HIGH:
22.78
ASK:
22.86
VOLUME:
5,000
CHANGE(%):
0.53
PREV:
22.66
LOW:
22.69
BID:
21.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1722.6922.7822.6922.785,0000
09/21/1722.6522.7122.6522.664,2000
09/20/1722.5522.7122.5522.688,7000
09/19/1722.5522.5822.5322.584,0000
09/18/1722.5522.6222.5522.603,3000
09/15/1722.4022.4422.4022.442,4000
09/14/1722.3322.4022.3322.403,5000
09/13/1722.3422.4222.3422.395,4000
09/12/1722.3422.4522.3322.458,0000
09/11/1722.2722.3022.2622.301,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.94 - 23.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82