WBIDWbi Smid Tactical Select Shares03/30/2017
LAST:

 23.22
CHANGE:
 0.11
OPEN:
23.14
HIGH:
23.22
ASK:
22.86
VOLUME:
19,400
CHANGE(%):
0.48
PREV:
23.11
LOW:
23.14
BID:
21.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1723.1423.2223.1423.2219,4000
03/29/1723.0823.1623.0823.114,1000
03/28/1722.8823.0822.8823.088,1000
03/27/1722.7222.9022.7222.906,1000
03/24/1723.0623.1022.8722.875,7000
03/23/1723.0023.1022.9822.987,0000
03/22/1722.8122.8922.8022.884,8000
03/21/1723.0923.0922.8922.946,9000
03/20/1723.3523.4123.3123.367,2000
03/17/1723.4323.4923.3923.476,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.62 - 23.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37