WBIDWBI Smg Select Shares01/19/2018
LAST:

 25.58
CHANGE:
 0.22
OPEN:
25.50
HIGH:
25.59
ASK:
22.86
VOLUME:
3,400
CHANGE(%):
0.88
PREV:
25.36
LOW:
25.50
BID:
21.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.5025.5925.5025.583,4000
01/18/1825.3625.3925.3325.368,7000
01/17/1825.2425.3825.2425.385,5000
01/16/1825.5925.6125.1725.174,5000
01/15/1825.4125.4125.4125.4100
01/12/1825.2825.5425.2825.412,3000
01/11/1825.1325.3125.1325.317,9000
01/10/1825.0225.0924.9925.016,0000
01/09/1825.0525.1025.0525.067,8000
01/08/1824.8825.0224.8825.004,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.85 - 25.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23