WBICWBI Smg Yield Shares10/23/2017
LAST:

 21.59
CHANGE:
 0.10
OPEN:
21.67
HIGH:
21.67
ASK:
22.04
VOLUME:
3,100
CHANGE(%):
0.47
PREV:
21.69
LOW:
21.59
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1721.6721.6721.5921.593,1000
10/20/1721.6821.7321.6821.696,3000
10/19/1721.4221.6021.4221.607,4000
10/18/1721.5021.5821.4921.575,0000
10/17/1721.5221.5721.4621.474,4000
10/16/1721.6021.6021.5221.586,3000
10/13/1721.6021.6321.5621.5613,1000
10/12/1721.5221.5521.5221.556,7000
10/11/1721.5021.5921.5021.529,5000
10/10/1721.5321.5621.5321.546,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.08 - 22.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,686-100.05
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64