WBICWbi Smid Tactical Yield Shares09/28/2016
LAST:

 20.57
CHANGE:
 0.08
OPEN:
20.51
HIGH:
20.59
ASK:
20.72
VOLUME:
15,400
CHANGE(%):
0.39
PREV:
20.49
LOW:
20.46
BID:
20.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1620.5120.5920.4620.5715,4000
09/27/1620.4420.5420.4320.4923,6000
09/26/1620.5520.5720.4620.469,5000
09/23/1620.7020.7420.6620.6827,6000
09/22/1620.6720.7620.6720.7615,4000
09/21/1620.4120.5020.3420.5014,2000
09/20/1620.3520.3720.3120.3114,6000
09/19/1620.4620.4620.3020.3415,2000
09/16/1620.3120.3320.2420.3212,8000
09/15/1620.1620.4320.1620.4218,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.36 - 22.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7511320.56