WBICWbi Smid Tactical Yield Shares01/23/2017
LAST:

 21.83
CHANGE:
 0.05
OPEN:
21.79
HIGH:
21.87
ASK:
22.04
VOLUME:
4,100
CHANGE(%):
0.23
PREV:
21.88
LOW:
21.78
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1721.7921.8721.7821.834,1000
01/20/1721.8921.9021.8521.889,9000
01/19/1721.9521.9621.7421.7410,0000
01/18/1721.8421.8621.8121.8615,6000
01/17/1721.9221.9321.7821.836,9000
01/16/1722.0122.0122.0122.0100
01/13/1722.1022.1021.9722.019,1000
01/12/1721.9721.9721.7121.9019,3000
01/11/1721.8422.0621.8422.068,6000
01/10/1721.9221.9221.8721.913,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.36 - 22.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22