WBICWBI Smg Yield Shares06/27/2017
LAST:

 22.14
CHANGE:
 0.13
OPEN:
22.14
HIGH:
22.25
ASK:
22.04
VOLUME:
9,100
CHANGE(%):
0.58
PREV:
22.27
LOW:
22.11
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1722.1422.2522.1122.149,1000
06/26/1722.2422.2722.2222.276,5000
06/23/1722.1422.2022.1422.185,1000
06/22/1722.1022.1722.1022.137,8000
06/21/1722.2822.3322.1322.1329,4000
06/20/1722.3122.3522.3022.3413,4000
06/19/1722.4922.5622.4822.485,2000
06/16/1722.3122.3622.2922.347,8000
06/15/1722.1922.3922.1922.3610,7000
06/14/1722.4022.4022.3022.378,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.36 - 22.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12