WBICWbi Smid Tactical Yield Shares03/22/2017
LAST:

 21.81
CHANGE:
 0.00
OPEN:
21.80
HIGH:
21.83
ASK:
22.04
VOLUME:
8,600
CHANGE(%):
0.00
PREV:
21.81
LOW:
21.77
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1721.8021.8321.7721.818,6000
03/21/1722.0222.0221.8121.8112,6000
03/20/1722.2422.2822.2122.2514,9000
03/17/1722.2222.2922.2022.287,9000
03/16/1722.2322.2922.2122.247,4000
03/15/1721.9422.2421.9422.249,3000
03/14/1721.9821.9821.9021.9310,5000
03/13/1722.1222.1422.0622.0831,8000
03/10/1722.0522.0622.0022.065,3000
03/09/1722.0322.0721.8621.949,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.36 - 22.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91060.05
FTSE7,310-150.20
NI22519,085440.23
CAC404,988-70.14
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03