WBICWBI Smg Yield Shares12/08/2017
LAST:

 22.09
CHANGE:
 0.02
OPEN:
22.05
HIGH:
22.19
ASK:
22.04
VOLUME:
3,600
CHANGE(%):
0.09
PREV:
22.07
LOW:
22.04
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1722.0522.1922.0422.093,6000
12/07/1722.0722.1722.0522.077,8000
12/06/1722.1522.1722.0522.054,6000
12/05/1722.2322.2622.1822.182,0000
12/04/1722.4522.4522.3222.323,7000
12/01/1721.8822.0621.8822.063,4000
11/30/1722.1722.3922.1722.282,2000
11/29/1722.2922.3722.1922.276,3000
11/28/1721.7121.9521.7121.954,4000
11/27/1721.6421.6521.6121.614,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.92 - 22.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23