WBICWBI Smg Yield Shares08/21/2017
LAST:

 21.00
CHANGE:
 0.07
OPEN:
21.05
HIGH:
21.05
ASK:
22.04
VOLUME:
15,400
CHANGE(%):
0.31
PREV:
21.07
LOW:
21.00
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1721.0521.0521.0021.0015,4000
08/18/1721.0421.0921.0121.0712,5000
08/17/1721.3921.3921.2021.202,0000
08/16/1721.4821.5421.4421.445,3000
08/15/1721.4521.4721.4121.426,9000
08/14/1721.3321.5021.3321.474,9000
08/11/1721.2921.2921.2621.266,5000
08/10/1721.3721.4421.3721.414,1000
08/09/1721.6221.6421.5321.565,1000
08/08/1721.7221.8821.7021.705,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.36 - 22.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,152860.71
FTSE7,366470.65
NI22519,384-90.05
CAC405,116290.56
GLD1,29270.57
BDI1,200494.26
HSI27,4793241.19