WBICWBI Smg Yield Shares01/23/18 12:24
LAST:

 23.45
CHANGE:
 0.00
OPEN:
23.40
HIGH:
23.45
ASK:
22.04
VOLUME:
1,528
CHANGE(%):
0.00
PREV:
23.45
LOW:
23.40
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1823.4023.4523.4023.451,5280
01/22/1823.4223.4723.3823.454,5000
01/19/1823.3623.4423.3623.443,4000
01/18/1823.2823.3123.2623.276,4000
01/17/1823.2123.3623.2123.314,6000
01/16/1823.4923.4923.1123.203,9000
01/15/1823.3223.3223.3223.3200
01/12/1823.1423.4023.1423.322,6000
01/11/1823.0823.1723.0823.164,8000
01/10/1822.6822.9922.6822.866,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.92 - 23.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23