WBICWbi Smid Tactical Yield Shares04/28/2017
LAST:

 22.60
CHANGE:
 0.22
OPEN:
22.69
HIGH:
22.69
ASK:
22.04
VOLUME:
8,900
CHANGE(%):
0.96
PREV:
22.82
LOW:
22.59
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1722.6922.6922.5922.608,9000
04/27/1722.8722.8922.7722.829,3000
04/26/1722.7922.9122.7922.916,6000
04/25/1722.4622.6922.4622.669,6000
04/24/1722.3522.4022.3322.4012,2000
04/21/1722.1622.2122.1522.179,7000
04/20/1722.1022.2222.1022.185,1000
04/19/1722.0722.1122.0122.018,1000
04/18/1721.9322.0321.9322.028,6000
04/17/1721.8921.9821.8921.9812,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.36 - 22.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,228310.16
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34