WBICWBI Smg Yield Shares10/25/2019
LAST:

 18.24
CHANGE:
 0.12
OPEN:
18.14
HIGH:
18.24
ASK:
22.04
VOLUME:
1,200
CHANGE(%):
0.68
PREV:
18.12
LOW:
18.14
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/1918.1418.2418.1418.241,2000
10/24/1918.0418.1218.0418.122,8000
10/23/1918.0718.1018.0418.081,8000
10/22/1917.8918.1217.8918.121,9000
10/21/1918.0218.0217.9617.981,1000
10/18/1917.8117.8617.7717.852,6000
10/17/1917.7617.8517.7617.851,4000
10/16/1917.7417.7617.6617.702,4000
10/15/1917.6217.7417.6217.741,4000
10/14/1917.5117.5517.5117.552,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.33 - 21.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-10.03
BDI1,200494.26
HSI30,063-2530.83