WBIBWbi Smid Tactical Value Shares01/23/2017
LAST:

 24.62
CHANGE:
 0.07
OPEN:
24.66
HIGH:
24.66
ASK:
24.92
VOLUME:
3,900
CHANGE(%):
0.28
PREV:
24.69
LOW:
24.56
BID:
24.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1724.6624.6624.5624.623,9000
01/20/1724.7224.7624.6424.697,3000
01/19/1724.7324.7324.5524.617,0000
01/18/1724.6124.7424.6124.7013,9000
01/17/1724.7124.7824.5624.635,1000
01/16/1724.8324.8324.8324.8300
01/13/1724.9224.9224.7724.837,6000
01/12/1724.7324.7324.4124.6315,9000
01/11/1724.7924.8824.7424.886,2000
01/10/1724.8224.8224.8124.821,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.56 - 25.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22