WBIBWbi Smid Tactical Value Shares03/30/2017
LAST:

 24.83
CHANGE:
 0.15
OPEN:
24.68
HIGH:
24.83
ASK:
24.92
VOLUME:
18,000
CHANGE(%):
0.61
PREV:
24.68
LOW:
24.68
BID:
24.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1724.6824.8324.6824.8318,0000
03/29/1724.5624.6924.5624.683,6000
03/28/1724.3324.5724.3324.546,6000
03/27/1724.1924.3724.1924.335,6000
03/24/1724.5724.6324.4024.406,2000
03/23/1724.3524.5724.3524.437,3000
03/22/1724.2824.3224.2424.325,8000
03/21/1724.8024.8024.4124.455,8000
03/20/1724.9725.0324.9124.916,8000
03/17/1725.0525.0925.0025.065,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.56 - 25.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1841210.63
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37