WBIBWBI Smg Value Shares09/25/17 11:48
LAST:

 24.71
CHANGE:
 0.03
OPEN:
24.77
HIGH:
24.81
ASK:
24.92
VOLUME:
2,551
CHANGE(%):
0.12
PREV:
24.74
LOW:
24.71
BID:
24.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1724.7724.8124.7124.712,5510
09/22/1724.6624.7824.6624.744,7000
09/21/1724.6024.6824.6024.683,4000
09/20/1724.5524.6724.5524.648,1000
09/19/1724.5424.5924.5224.593,3000
09/18/1724.5224.6024.5224.553,0000
09/15/1724.3324.4224.3324.412,4000
09/14/1724.2724.3924.2724.353,4000
09/13/1724.2324.3124.2324.274,2000
09/12/1724.2124.2724.2124.266,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.76 - 25.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.38
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36