WBIBWBI Smg Value Shares01/19/2018
LAST:

 27.29
CHANGE:
 0.19
OPEN:
27.18
HIGH:
27.29
ASK:
24.92
VOLUME:
2,900
CHANGE(%):
0.70
PREV:
27.10
LOW:
27.18
BID:
24.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.1827.2927.1827.292,9000
01/18/1827.0827.1327.0727.106,3000
01/17/1827.0127.1927.0127.134,7000
01/16/1827.3527.3626.9926.993,5000
01/15/1827.2027.2027.2027.2000
01/12/1827.0427.2927.0427.202,2000
01/11/1826.9627.0726.9527.076,5000
01/10/1826.7426.8726.7426.806,3000
01/09/1826.8926.9826.8826.886,6000
01/08/1826.6826.8426.6826.844,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.67 - 27.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23