WBIBWBI Smg Value Shares05/26/2017
LAST:

 24.63
CHANGE:
 0.05
OPEN:
24.54
HIGH:
24.64
ASK:
24.92
VOLUME:
4,300
CHANGE(%):
0.20
PREV:
24.58
LOW:
24.53
BID:
24.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.5424.6424.5324.634,3000
05/25/1724.5624.6124.5424.582,9000
05/24/1724.5824.5824.4724.504,9000
05/23/1724.5824.6024.5024.512,5000
05/22/1724.4824.4924.4524.463,8000
05/19/1724.2724.5024.2724.506,6000
05/18/1724.3424.3524.1624.3013,0000
05/17/1724.4724.4824.2824.393,0000
05/16/1724.9624.9624.8124.904,8000
05/15/1725.0325.0724.9624.976,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.56 - 25.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03