WBIBWBI Smg Value Shares10/25/2019
LAST:

 22.07		CHANGE:
 0.10		OPEN:
22.03		HIGH:
22.07		ASK:
24.92		VOLUME:
900
CHANGE(%):
0.45		PREV:
21.97		LOW:
22.03		BID:
24.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/1922.0322.0722.0322.079000
10/24/1921.8321.9721.8321.974,2000
10/23/1921.8621.9321.8621.937000
10/22/1921.7121.9421.7121.949000
10/21/1921.7921.8621.7921.864000
10/18/1921.7521.7621.6921.761,6000
10/17/1921.7221.7921.7221.795000
10/16/1921.7121.7421.6321.671,2000
10/15/1921.6221.7221.6121.701,5000
10/14/1921.5721.6021.5721.601,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.83 - 23.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87