WBIBWbi Smid Tactical Value Shares09/26/2016
LAST:

 22.04
CHANGE:
 0.24
OPEN:
22.10
HIGH:
22.12
ASK:
22.30
VOLUME:
6,000
CHANGE(%):
1.08
PREV:
22.28
LOW:
22.01
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1622.1022.1222.0122.046,0000
09/23/1622.2722.3422.2422.2817,1000
09/22/1622.2422.3322.2322.338,0000
09/21/1621.9522.0721.8922.0511,4000
09/20/1621.8421.8721.7721.7711,0000
09/19/1621.8322.0021.8221.8847,5000
09/16/1621.8721.8721.7321.798,8000
09/15/1621.5821.8921.5821.8810,8000
09/14/1621.8321.8321.6621.6616,2000
09/13/1621.9221.9221.8321.879,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.56 - 24.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,301-920.89
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.58
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09