WBIBWbi Smid Tactical Value Shares12/07/2016
LAST:

 25.60
CHANGE:
 0.43
OPEN:
25.08
HIGH:
25.66
ASK:
24.70
VOLUME:
6,600
CHANGE(%):
1.71
PREV:
25.17
LOW:
25.08
BID:
24.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1625.0825.6625.0825.606,6000
12/06/1624.8525.1724.8425.179,7000
12/05/1624.7724.9324.7724.9310,6000
12/02/1624.6324.7924.6324.7011,8000
12/01/1624.5824.9224.5824.7422,7000
11/30/1624.7624.7824.6324.685,7000
11/29/1624.6124.7324.6024.607,5000
11/28/1624.7224.7724.6824.698,0000
11/25/1624.8924.9824.8924.9310,0000
11/24/1624.8824.8824.8824.8800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.56 - 25.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,409150.29
DJI19,621720.37
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27