WBIBWBI Smg Value Shares07/21/2017
LAST:

 25.36
CHANGE:
 0.13
OPEN:
25.37
HIGH:
25.42
ASK:
24.92
VOLUME:
4,900
CHANGE(%):
0.51
PREV:
25.49
LOW:
25.36
BID:
24.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.3725.4225.3625.364,9000
07/20/1725.4425.4925.3825.496,3000
07/19/1725.4325.4625.3825.465,4000
07/18/1725.1625.2625.1625.263,3000
07/17/1725.3125.3625.3125.331,1000
07/14/1725.2525.3125.2225.272,8000
07/13/1725.2225.2425.1325.245,7000
07/12/1725.2925.2925.1925.194,0000
07/11/1725.1025.1125.0225.044,5000
07/10/1725.1625.2825.1325.212,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.58 - 25.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13