WBIAWBI Smg Growth Shares05/26/2017
LAST:

 23.58
CHANGE:
 0.01
OPEN:
23.51
HIGH:
23.61
ASK:
23.49
VOLUME:
4,600
CHANGE(%):
0.04
PREV:
23.59
LOW:
23.51
BID:
22.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.5123.6123.5123.584,6000
05/25/1723.5623.6023.5323.592,6000
05/24/1723.5923.5923.4923.505,2000
05/23/1723.6323.6323.5423.542,5000
05/22/1723.5323.5423.4923.544,1000
05/19/1723.3423.5523.3423.554,1000
05/18/1723.4523.4523.2223.359,1000
05/17/1723.5123.5123.3223.373,0000
05/16/1723.8523.8923.7623.895,5000
05/15/1723.8623.8923.8323.845,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.45 - 24.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,598-850.43
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24