WBIAWBI Smg Growth Shares09/20/17 15:16
LAST:

 23.49
CHANGE:
 0.06
OPEN:
23.40
HIGH:
23.51
ASK:
23.49
VOLUME:
4,505
CHANGE(%):
0.26
PREV:
23.43
LOW:
23.40
BID:
22.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1723.4023.5123.4023.494,5050
09/19/1723.3923.4323.3923.432,1000
09/18/1723.4123.4423.3823.401,7000
09/15/1723.1723.2323.1723.231,2000
09/14/1723.1023.1723.1023.122,2000
09/13/1723.1023.1623.0923.132,7000
09/12/1723.0923.1123.0923.113,9000
09/11/1722.9522.9922.9522.991,2000
09/08/1722.8422.8522.8022.822,5000
09/07/1722.6722.7322.6722.713,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.45 - 24.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27