WBIAWBI Smg Growth Shares11/21/2017
LAST:

 24.93
CHANGE:
 0.18
OPEN:
24.75
HIGH:
24.94
ASK:
23.49
VOLUME:
3,200
CHANGE(%):
0.73
PREV:
24.75
LOW:
24.75
BID:
22.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1724.7524.9424.7524.933,2000
11/20/1724.7324.7824.7124.753,7000
11/17/1724.5124.6624.4924.634,9000
11/16/1724.6324.6924.5124.656,9000
11/15/1724.5024.5024.4224.423,6000
11/14/1724.5024.6024.5024.552,3000
11/13/1724.4424.5424.4424.532,6000
11/10/1724.5524.5824.5324.544,5000
11/09/1724.6524.6524.4224.533,0000
11/08/1724.6524.7624.6124.762,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.50 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23