WBIAWBI Smg Growth Shares01/22/2018
LAST:

 26.33
CHANGE:
 0.00
OPEN:
26.24
HIGH:
26.33
ASK:
23.49
VOLUME:
3,200
CHANGE(%):
0.00
PREV:
26.33
LOW:
26.21
BID:
22.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1826.2426.3326.2126.333,2000
01/19/1826.2226.3326.2226.331,9000
01/18/1826.0626.0926.0326.074,6000
01/17/1826.0226.2026.0226.203,2000
01/16/1826.3926.3925.9425.942,2000
01/15/1826.1926.1926.1926.1900
01/12/1826.0326.3126.0326.191,4000
01/11/1825.9326.0625.9226.063,8000
01/10/1825.7225.8325.7225.724,4000
01/09/1825.7825.8525.7825.783,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.50 - 26.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23