WBIAWbi Smid Tactical Growth Shares12/02/2016
LAST:

 23.09
CHANGE:
 0.06
OPEN:
23.14
HIGH:
23.14
ASK:
23.09
VOLUME:
9,800
CHANGE(%):
0.26
PREV:
23.15
LOW:
23.01
BID:
23.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.1423.1423.0123.099,8000
12/01/1623.2123.2223.1223.1520,3000
11/30/1623.1823.1823.0623.105,5000
11/29/1623.0823.1123.0723.097,0000
11/28/1623.0623.1223.0623.084,4000
11/25/1623.2523.2723.2023.238,9000
11/24/1623.1823.1823.1823.1800
11/23/1623.0423.1823.0223.1813,2000
11/22/1622.8822.9822.8822.9516,6000
11/21/1622.7022.8122.6722.8111,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.25 - 23.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37