WBIAWbi Smid Tactical Growth Shares03/30/2017
LAST:

 23.56
CHANGE:
 0.15
OPEN:
23.50
HIGH:
23.57
ASK:
23.49
VOLUME:
4,000
CHANGE(%):
0.64
PREV:
23.41
LOW:
23.47
BID:
22.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1723.5023.5723.4723.564,0000
03/29/1723.3023.4123.3023.413,6000
03/28/1723.1623.3823.1623.387,4000
03/27/1723.0023.2422.9923.1914,3000
03/24/1723.4223.4323.2423.244,8000
03/23/1723.3223.4423.3223.345,7000
03/22/1723.2223.2523.1723.234,6000
03/21/1723.6723.6723.2923.296,8000
03/20/1723.9423.9723.8823.885,9000
03/17/1723.9324.0423.8824.033,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.45 - 24.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651010.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37