WBIAWbi Smid Tactical Growth Shares09/29/2016
LAST:

 21.60
CHANGE:
 0.08
OPEN:
21.76
HIGH:
21.76
ASK:
21.82
VOLUME:
34,200
CHANGE(%):
0.37
PREV:
21.68
LOW:
21.55
BID:
21.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1621.7621.7621.5521.6034,2000
09/28/1621.6921.7121.5821.6815,2000
09/27/1621.6221.7121.5821.6522,1000
09/26/1621.6721.6721.6221.655,7000
09/23/1621.7821.8621.7721.7718,5000
09/22/1621.8421.9321.8421.929,2000
09/21/1621.6421.7021.4421.708,7000
09/20/1621.6221.6621.5621.6011,3000
09/19/1621.6821.7121.5621.6115,1000
09/16/1621.5321.5721.2621.538,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.25 - 23.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78