WBIAWbi Smid Tactical Growth Shares01/24/2017
LAST:

 23.42
CHANGE:
 0.29
OPEN:
23.26
HIGH:
23.45
ASK:
23.49
VOLUME:
9,700
CHANGE(%):
1.25
PREV:
23.13
LOW:
23.25
BID:
23.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1723.2623.4523.2523.429,7000
01/23/1723.0223.1323.0223.132,8000
01/20/1723.1923.2323.1223.1523,2000
01/19/1723.2823.2823.0723.095,7000
01/18/1723.2423.2523.1723.1812,6000
01/17/1723.3423.3423.1223.175,1000
01/16/1723.4623.4623.4623.4600
01/13/1723.5423.5423.4423.466,4000
01/12/1723.3123.3123.0823.2830,5000
01/11/1723.3623.4223.2823.424,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.25 - 24.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0432551.36
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,027770.34