WBIAWBI Smg Growth Shares07/21/2017
LAST:

 24.41
CHANGE:
 0.05
OPEN:
24.48
HIGH:
24.48
ASK:
23.49
VOLUME:
4,800
CHANGE(%):
0.20
PREV:
24.46
LOW:
24.40
BID:
22.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1724.4824.4824.4024.414,8000
07/20/1724.4624.5024.3724.464,2000
07/19/1724.5024.5324.4524.513,5000
07/18/1724.3224.3924.3124.372,0000
07/17/1724.4424.4624.4424.466000
07/14/1724.3124.3924.3024.391,6000
07/13/1724.2224.2824.2224.263,3000
07/12/1724.3524.3824.2624.302,8000
07/11/1724.1324.1424.1024.142,3000
07/10/1724.2324.2924.2324.251,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.45 - 24.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13