VSRVersar Inc02/21/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0100
HIGH:
1.0200
ASK:
1.1600
VOLUME:
41,900
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.9600
BID:
9.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/171.01001.02000.96001.000041,9000
02/20/171.00001.00001.00001.000000
02/17/171.05001.05000.99001.000021,0000
02/16/171.05001.05001.00001.000047,3000
02/15/170.95001.09000.95001.0000205,0000
02/14/171.16001.24000.90000.9300581,1000
02/13/171.20001.20001.12001.180095,0000
02/10/171.14001.19001.13001.190013,3000
02/09/171.15001.15001.13001.130040,2000
02/08/171.17001.17001.13001.140043,2000
COMPANY PROFILE
AMEX, VSR - Versar Inc

This report contains certain forward-looking statements which are based on  current expectations. Actual results may differ materially. The forward-looking  statements include without limitation, those regarding the continued award of  future work or task orders from government and private clients, cost controls  and reductions, the expected resolution of delays in billing of certain  projects, and the possible impact of current and future claims against the  Company based upon negligence and other theories of liability.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Military/Government/Technical
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.38
PtS:0.05
EBITDA:4.79M
Shares:9.89M
Market Cap:9.89M
52wk range:0.90 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,23940.33
BDI1,200494.26
HSI23,964-1820.76