VSRVersar Inc09/29/2016
LAST:

 1.550
CHANGE:
 0.01
OPEN:
1.540
HIGH:
1.580
ASK:
1.510
VOLUME:
11,800
CHANGE(%):
0.64
PREV:
1.560
LOW:
1.540
BID:
9.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.5401.5801.5401.55011,8000
09/28/161.5301.6201.5301.56017,8000
09/27/161.6001.6001.5101.55038,6000
09/26/161.5001.6101.5001.60083,3000
09/23/161.5001.5501.4701.53027,5000
09/22/161.5401.5401.4501.47036,2000
09/21/161.5401.5501.4901.55011,0000
09/20/161.5301.5301.4601.51035,1000
09/19/161.5501.5501.4301.53090,0000
09/16/161.5301.5501.5201.55046,9000
COMPANY PROFILE
AMEX, VSR - Versar Inc

This report contains certain forward-looking statements which are based on  current expectations. Actual results may differ materially. The forward-looking  statements include without limitation, those regarding the continued award of  future work or task orders from government and private clients, cost controls  and reductions, the expected resolution of delays in billing of certain  projects, and the possible impact of current and future claims against the  Company based upon negligence and other theories of liability.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Military/Government/Technical
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.56
PtS:0.08
EBITDA:4.79M
Shares:9.89M
Market Cap:15.33M
52wk range:1.01 - 3.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,472-2681.13