VSRVersar Inc08/18/2017
LAST:

 1.070
CHANGE:
 0.02
OPEN:
1.030
HIGH:
1.070
ASK:
1.360
VOLUME:
6,400
CHANGE(%):
1.90
PREV:
1.050
LOW:
1.000
BID:
9.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.0301.0701.0001.0706,4000
08/17/171.0701.0801.0201.05028,7000
08/16/171.0701.1101.0301.04021,4000
08/15/171.0301.1201.0301.10019,0000
08/14/171.0701.1301.0201.03030,7000
08/11/171.1201.1301.0701.07017,3000
08/10/171.1901.1901.1001.12052,6000
08/09/171.1401.1601.1301.1403,8000
08/08/171.1301.1901.1201.14022,0000
08/07/171.1801.2001.1251.2006,5000
COMPANY PROFILE
AMEX, VSR - Versar Inc

This report contains certain forward-looking statements which are based on  current expectations. Actual results may differ materially. The forward-looking  statements include without limitation, those regarding the continued award of  future work or task orders from government and private clients, cost controls  and reductions, the expected resolution of delays in billing of certain  projects, and the possible impact of current and future claims against the  Company based upon negligence and other theories of liability.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Military/Government/Technical
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.08
EBITDA:N/A
Shares:9.95M
Market Cap:10.65M
52wk range:0.90 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,384-860.44
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,138900.33