VSRVersar Inc12/07/2016
LAST:

 1.270
CHANGE:
 0.06
OPEN:
1.290
HIGH:
1.390
ASK:
1.390
VOLUME:
54,600
CHANGE(%):
4.51
PREV:
1.330
LOW:
1.260
BID:
9.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161.2901.3901.2601.27054,6000
12/06/161.3501.4001.3201.33012,2000
12/05/161.4201.4601.3301.35033,0000
12/02/161.4201.4201.3901.41012,1000
12/01/161.4001.5001.3901.39021,1000
11/30/161.5101.5201.3401.44038,7000
11/29/161.5001.5001.4501.4806,6000
11/28/161.5001.5401.4701.51037,2000
11/25/161.4201.4801.4101.48036,6000
11/24/161.4001.4001.4001.40000
COMPANY PROFILE
AMEX, VSR - Versar Inc

This report contains certain forward-looking statements which are based on  current expectations. Actual results may differ materially. The forward-looking  statements include without limitation, those regarding the continued award of  future work or task orders from government and private clients, cost controls  and reductions, the expected resolution of delays in billing of certain  projects, and the possible impact of current and future claims against the  Company based upon negligence and other theories of liability.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Military/Government/Technical
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.531
PtS:0.074
EBITDA:4.79M
Shares:9.89M
Market Cap:12.56M
52wk range:1.01 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27