VSRVersar Inc01/17/2017
LAST:

 1.470
CHANGE:
 0.02
OPEN:
1.480
HIGH:
1.480
ASK:
1.450
VOLUME:
10,100
CHANGE(%):
1.38
PREV:
1.450
LOW:
1.450
BID:
9.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.4801.4801.4501.47010,1000
01/16/171.4501.4501.4501.45000
01/13/171.4601.4701.4401.45025,6000
01/12/171.4701.5001.4601.46011,5000
01/11/171.4901.5001.4701.4705,4000
01/10/171.4601.5001.4601.46013,1000
01/09/171.4901.4901.4301.48010,6000
01/06/171.4901.4901.4501.46018,1000
01/05/171.4201.5001.3601.50057,1000
01/04/171.4501.5001.4401.45035,0000
COMPANY PROFILE
AMEX, VSR - Versar Inc

This report contains certain forward-looking statements which are based on  current expectations. Actual results may differ materially. The forward-looking  statements include without limitation, those regarding the continued award of  future work or task orders from government and private clients, cost controls  and reductions, the expected resolution of delays in billing of certain  projects, and the possible impact of current and future claims against the  Company based upon negligence and other theories of liability.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Military/Government/Technical
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.56
PtS:0.08
EBITDA:4.79M
Shares:9.89M
Market Cap:14.54M
52wk range:1.01 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54