VSPYS&P 500 RC Vlty Res Direxion09/26/2016
LAST:

 54.69
CHANGE:
 0.44
OPEN:
54.69
HIGH:
54.69
ASK:
55.25
VOLUME:
100
CHANGE(%):
0.80
PREV:
55.13
LOW:
54.69
BID:
55.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1654.6954.6954.6954.691000
09/23/1655.1555.1855.1355.139000
09/22/1655.4455.5055.3955.391,4000
09/21/1654.6355.1554.6355.151,5000
09/20/1654.5954.5954.5954.591000
09/19/1654.6254.6254.5454.593,1000
09/16/1654.5254.5254.5254.523000
09/15/1654.3354.3354.3354.331000
09/14/1654.3354.3354.3354.331000
09/13/1655.0055.0055.0055.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.74 - 60.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,405110.11
FTSE6,82570.10
NI22516,6841390.84
CAC404,421130.29
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09