VSPYS&P 500 RC Vlty Res Direxion10/07/2016
LAST:

 54.89
CHANGE:
 0.25
OPEN:
54.74
HIGH:
54.96
ASK:
55.02
VOLUME:
3,100
CHANGE(%):
0.45
PREV:
55.14
LOW:
54.73
BID:
54.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/1654.7454.9654.7354.893,1000
10/06/1654.9455.1454.9455.142000
10/05/1655.1355.1855.0955.092,1000
10/04/1655.0755.0854.7554.787000
10/03/1655.0855.1454.8955.104,8000
09/30/1655.4055.4055.3055.308000
09/29/1654.9255.0254.9255.0213,7000
09/28/1655.2555.2555.2555.251000
09/27/1654.7454.7454.7454.742000
09/26/1654.6954.6954.6954.691000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.74 - 60.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,40290.16
DJI19,620700.36
SP5002,24420.11
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27