VSLVolshares Large Cap ETF07/28/2022
LAST:

 35.47		CHANGE:
 0.04		OPEN:
35.46		HIGH:
35.47		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.11		PREV:
35.51		LOW:
35.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/2235.4635.4735.4635.471,4000
07/27/2235.5135.5135.5135.511000
07/26/2235.4835.5235.4835.524000
07/25/2235.5135.5135.5135.511000
07/22/2235.4635.4735.4635.474000
07/21/2235.4635.4635.4635.465000
07/20/2235.4635.5135.4635.518000
07/19/2235.4635.4635.4635.461,3000
07/18/2235.4635.5135.4635.514000
07/15/2235.5035.5035.5035.501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.13 - 44.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46