VQTS&P 500 Dynamic Veqtor ETN Barclays08/17/2017
LAST:

 147.9
CHANGE:
 0.88
OPEN:
147.7
HIGH:
147.9
ASK:
139.0
VOLUME:
900
CHANGE(%):
0.60
PREV:
147.0
LOW:
147.7
BID:
136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17147.7147.9147.7147.99000
08/16/17147.0147.0147.0147.01000
08/15/17147.0147.0147.0147.000
08/14/17147.0147.0147.0147.03000
08/11/17146.1146.3146.1146.12,6000
08/10/17146.1146.1146.1146.12000
08/09/17147.0147.0146.8146.85,2000
08/08/17147.5147.5147.5147.55000
08/07/17147.5147.5147.5147.51000
08/04/17147.5147.5147.5147.51000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.99 - 147.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24