VQTS&P 500 Dynamic Veqtor ETN Barclays04/21/2017
LAST:

 142.5
CHANGE:
 0.47
OPEN:
143.0
HIGH:
143.0
ASK:
139.0
VOLUME:
1,600
CHANGE(%):
0.33
PREV:
143.0
LOW:
142.5
BID:
136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17143.0143.0142.5142.51,6000
04/20/17142.9143.1142.9143.03,3000
04/19/17142.2142.2142.2142.22000
04/18/17142.0142.2141.7142.12,9000
04/17/17141.9141.9141.9141.91000
04/14/17141.9141.9141.9141.900
04/13/17141.9141.9141.9141.91000
04/12/17142.4142.4142.4142.42000
04/11/17142.5142.6142.3142.61,4000
04/10/17142.6142.6142.6142.61000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.99 - 145.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06