VQTS&P 500 Dynamic Veqtor ETN Barclays09/20/2017
LAST:

 149.6
CHANGE:
 0.23
OPEN:
149.5
HIGH:
149.6
ASK:
139.0
VOLUME:
300
CHANGE(%):
0.15
PREV:
149.8
LOW:
149.5
BID:
136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17149.5149.6149.5149.63000
09/19/17149.9149.9149.8149.81,2000
09/18/17149.5149.8149.5149.810,3000
09/15/17149.1149.1149.1149.11000
09/14/17149.1149.1149.1149.11000
09/13/17149.1149.1149.1149.11,1000
09/12/17148.7149.2148.7149.26000
09/11/17147.6147.6147.6147.61000
09/08/17147.6147.6147.6147.61000
09/07/17148.0148.0147.6147.63000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.99 - 149.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,500-80.33
DAX12,616470.37
FTSE7,262-100.14
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06