VQTS&P 500 Dynamic Veqtor ETN Barclays11/17/2017
LAST:

 152.7
CHANGE:
 0.53
OPEN:
152.7
HIGH:
152.7
ASK:
139.0
VOLUME:
300
CHANGE(%):
0.35
PREV:
152.2
LOW:
152.7
BID:
136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17152.7152.7152.7152.73000
11/16/17152.2152.2152.2152.21000
11/15/17151.7152.3151.7152.25000
11/14/17152.9152.9152.9152.91000
11/13/17152.9152.9152.9152.93000
11/10/17152.7152.8152.7152.73,0000
11/09/17152.7152.7152.4152.43000
11/08/17152.4152.4152.4152.44000
11/07/17153.4153.4153.4153.41000
11/06/17152.4152.4152.4152.41000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:133.03 - 153.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23