VQTS&P 500 Dynamic Veqtor ETN Barclays01/19/2018
LAST:

 164.8
CHANGE:
 0.00
OPEN:
164.8
HIGH:
164.8
ASK:
139.0
VOLUME:
100
CHANGE(%):
0.00
PREV:
164.8
LOW:
164.8
BID:
136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18164.8164.8164.8164.81000
01/18/18164.8164.8164.8164.81000
01/17/18164.8164.8164.8164.82000
01/16/18164.8164.8163.5163.56000
01/15/18163.9163.9163.9163.900
01/12/18163.9163.9163.8163.93000
01/11/18162.8162.8162.6162.71,1000
01/10/18161.8161.8161.5161.52000
01/09/18161.5162.2161.5162.2186,4000
01/08/18161.5161.5161.5161.52000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:137.00 - 164.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23