VQTS&P 500 Dynamic Veqtor ETN Barclays01/19/2017
LAST:

 137.4
CHANGE:
 0.26
OPEN:
137.7
HIGH:
137.8
ASK:
139.0
VOLUME:
500
CHANGE(%):
0.19
PREV:
137.7
LOW:
137.4
BID:
138.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17137.7137.8137.4137.45000
01/18/17137.7137.7137.7137.72,0000
01/17/17138.0138.0137.9138.05000
01/16/17138.3138.3138.3138.300
01/13/17138.3138.5138.2138.34,3000
01/12/17137.9137.9137.9137.93000
01/11/17138.0138.0138.0138.02,2000
01/10/17138.0138.4138.0138.48,2000
01/09/17138.2138.5138.2138.315,8000
01/06/17138.1138.6138.1138.669,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.64 - 141.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,095230.12
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62