VQTS&P 500 Dynamic Veqtor ETN Barclays12/02/2016
LAST:

 133.9
CHANGE:
 0.09
OPEN:
134.2
HIGH:
134.2
ASK:
134.3
VOLUME:
800
CHANGE(%):
0.07
PREV:
134.0
LOW:
133.9
BID:
133.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16134.2134.2133.9133.98000
12/01/16133.9134.0133.9134.09000
11/30/16134.9134.9134.6134.69000
11/29/16134.3134.7134.3134.61,6000
11/28/16134.9134.9134.8134.81,3000
11/25/16134.9134.9134.8134.94000
11/24/16134.8134.8134.8134.800
11/23/16134.0134.8134.0134.83,9000
11/22/16134.3134.7134.3134.72,0000
11/21/16133.8134.2133.8134.27000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.64 - 141.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26