VQTS&P 500 Dynamic Veqtor ETN Barclays08/31/2020
LAST:

 199.5		CHANGE:
 0.49		OPEN:
199.5		HIGH:
199.8		ASK:
139.0		VOLUME:
700
CHANGE(%):
0.25		PREV:
199.0		LOW:
198.0		BID:
136.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/20199.5199.8198.0199.57000
08/28/20199.0199.0199.0199.01000
08/27/20197.3197.3197.3197.31000
08/26/20197.8197.8197.8197.81000
08/25/20198.0198.1197.8197.84000
08/24/20193.5195.0193.5195.01000
08/21/20192.9192.9192.9192.91000
08/20/20193.7193.7193.7193.71000
08/19/20193.6193.6193.6193.61000
08/18/20193.6194.1193.1194.12000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:155.89 - 203.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26