VQTS&P 500 Dynamic Veqtor ETN Barclays06/22/2017
LAST:

 145.7
CHANGE:
 0.47
OPEN:
145.7
HIGH:
145.7
ASK:
139.0
VOLUME:
100
CHANGE(%):
0.32
PREV:
145.3
LOW:
145.7
BID:
136.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/17145.7145.7145.7145.71000
06/21/17145.3145.3145.3145.34000
06/20/17146.0146.0146.0146.01000
06/19/17145.9146.0145.8146.08000
06/16/17145.1145.1144.9144.94000
06/15/17144.8144.8144.8144.82000
06/14/17145.4145.6145.3145.31,3000
06/13/17145.7145.7145.7145.72000
06/12/17144.7144.9144.6144.82,9000
06/09/17145.1145.1145.1145.13000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.99 - 145.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,135250.12
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03