VQTS&P 500 Dynamic Veqtor ETN Barclays09/23/2016
LAST:

 133.7
CHANGE:
 0.70
OPEN:
133.8
HIGH:
133.8
ASK:
134.1
VOLUME:
600
CHANGE(%):
0.52
PREV:
134.4
LOW:
133.7
BID:
133.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16133.8133.8133.7133.76000
09/22/16134.1134.4132.7134.41,5000
09/21/16131.6134.0131.6134.01,0000
09/20/16134.0134.3134.0134.31,1000
09/19/16134.2134.2134.2134.24000
09/16/16134.6134.6134.6134.61000
09/15/16134.2134.6134.2134.67000
09/14/16134.0134.0134.0134.07000
09/13/16133.8134.0133.8133.91,7000
09/12/16133.2135.4133.2135.43,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.64 - 141.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31