VQTS&P 500 Dynamic Veqtor ETN Barclays02/22/17 12:44
LAST:

 143.0
CHANGE:
 0.11
OPEN:
142.7
HIGH:
143.2
ASK:
139.0
VOLUME:
1,105
CHANGE(%):
0.08
PREV:
142.9
LOW:
142.7
BID:
138.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17142.7143.2142.7143.01,1050
02/21/17142.8142.9142.8142.96000
02/20/17142.2142.2142.2142.200
02/17/17142.2142.2142.2142.25000
02/16/17141.9141.9141.9141.95000
02/15/17141.3141.8141.3141.82,2000
02/14/17141.1141.1141.1141.14000
02/13/17140.7141.1140.7141.12000
02/10/17140.3140.3140.2140.31,1000
02/09/17139.2139.6139.2139.62000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:129.99 - 142.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,773300.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99