VMOTAlpha Architect Value Momentum Trend ETF11/20/2023
LAST:

 22.76		CHANGE:
 0.03		OPEN:
22.75		HIGH:
22.79		ASK:
0.00		VOLUME:
5,600
CHANGE(%):
0.12		PREV:
22.79		LOW:
22.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2322.7522.7922.7522.765,6000
11/17/2322.6922.7922.6922.795,8000
11/16/2322.7922.7922.5122.511,9000
11/15/2322.7522.8622.6622.662,5000
11/14/2322.4522.8222.4522.738,9000
11/13/2322.0122.1822.0122.181,2000
11/10/2321.9522.1021.9522.105000
11/09/2321.8821.8821.8421.868000
11/08/2321.9621.9621.9121.917000
11/07/2321.9622.0221.9421.948,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.10 - 25.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57