VMOTAlpha Architect Value Momentum Trend ETF10/20/17 11:44
LAST:

 27.64
CHANGE:
 0.14
OPEN:
27.65
HIGH:
27.65
ASK:
0.00
VOLUME:
5,729
CHANGE(%):
0.51
PREV:
27.50
LOW:
27.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.6527.6527.6427.645,7290
10/19/1727.5327.5327.3627.5039,9000
10/18/1727.6827.6827.6027.609000
10/17/1727.6127.6127.5427.552,6000
10/16/1727.6327.6327.5527.578,2000
10/13/1727.5727.6027.5727.593,5000
10/12/1727.4427.4927.4427.493,2000
10/11/1727.4627.5127.4427.4813,5000
10/10/1727.4527.4527.3727.426,5000
10/09/1727.2227.2327.1727.173,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17