VMOTAlpha Architect Value Momentum Trend ETF01/18/2018
LAST:

 30.71
CHANGE:
 0.05
OPEN:
30.76
HIGH:
30.76
ASK:
0.00
VOLUME:
16,400
CHANGE(%):
0.16
PREV:
30.76
LOW:
30.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1830.7630.7630.5830.7116,4000
01/17/1830.5830.8330.4130.7620,7000
01/16/1830.6830.7430.3430.4457,9000
01/15/1830.5030.5030.5030.5000
01/12/1830.3530.5030.2930.5017,5000
01/11/1829.9830.1329.9830.1331,8000
01/10/1829.9229.9429.8029.8811,2000
01/09/1830.0830.0829.8729.9934,2000
01/08/1829.9429.9629.7829.9420,9000
01/05/1829.7129.7829.6929.759,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23