VMINRex Volmaxx Inverse VIX Weekly10/23/2017
LAST:

 37.01
CHANGE:
 1.79
OPEN:
40.00
HIGH:
40.00
ASK:
28.55
VOLUME:
44,400
CHANGE(%):
4.61
PREV:
38.80
LOW:
36.66
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1740.0040.0036.6637.0144,4000
10/20/1738.6338.9238.6338.8024,0000
10/19/1736.7338.1036.2738.1023,9000
10/18/1738.1038.3537.9138.0814,8000
10/17/1738.0038.0837.3037.5119,0000
10/16/1738.0238.1737.7137.8825,2000
10/13/1737.0037.7537.0037.1417,3000
10/12/1736.2636.8535.6936.7214,7000
10/11/1735.5236.2535.3036.227,8000
10/10/1735.4035.4034.6735.257,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.11 - 51.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,686-100.05
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64