VMINRex Volmaxx Inverse VIX Weekly06/28/2017
LAST:

 29.21
CHANGE:
 0.82
OPEN:
28.88
HIGH:
29.50
ASK:
28.55
VOLUME:
7,900
CHANGE(%):
2.89
PREV:
28.39
LOW:
28.66
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1728.8829.5028.6629.217,9000
06/27/1729.2429.6828.3928.3925,0000
06/26/1729.1929.5828.9529.5114,5000
06/23/1728.5628.9528.2928.8219,0000
06/22/1728.0828.5928.0828.597,4000
06/21/1728.5228.5227.9128.0028,1000
06/20/1728.4028.5427.8227.988,3000
06/19/1728.1628.8728.1628.8349,8000
06/16/1727.3227.8227.1227.819,2000
06/15/1725.0027.4725.0027.3537,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.11 - 51.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86