VMINRex Volmaxx Inverse VIX Weekly09/23/2016
LAST:

 35.62
CHANGE:
 0.43
OPEN:
35.52
HIGH:
35.64
ASK:
36.02
VOLUME:
10,500
CHANGE(%):
1.19
PREV:
36.05
LOW:
35.48
BID:
33.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1635.5235.6435.4835.6210,5000
09/22/1634.3836.0534.3836.0526,9000
09/21/1631.4934.4231.4934.1518,7000
09/20/1633.1433.1431.1131.4913,6000
09/19/1632.2532.4531.1231.8723,2000
09/16/1629.0630.6228.9930.628,1000
09/15/1629.9630.3428.8330.341,4000
09/14/1628.9629.9328.5028.501,5000
09/13/1631.7731.7926.9627.9727,9000
09/12/1630.8933.7530.8933.73112,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31