VMINRex Volmaxx Inverse VIX Weekly01/18/2017
LAST:

 27.54
CHANGE:
 0.03
OPEN:
27.54
HIGH:
27.54
ASK:
26.53
VOLUME:
300
CHANGE(%):
0.11
PREV:
27.51
LOW:
27.54
BID:
26.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1727.5427.5427.5427.543000
01/17/1727.8827.8825.6527.514,7000
01/16/1727.0027.0027.0027.0000
01/13/1727.4027.4027.0027.002,8000
01/12/1726.6126.6125.9026.528000
01/11/1726.4827.0726.0526.935,2000
01/10/1727.4827.4826.2526.694,9000
01/09/1726.0926.0926.0926.091000
01/06/1726.3426.4826.0926.092,6000
01/05/1725.7525.7525.1325.752,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0911971.04
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13