VMINRex Volmaxx Inverse VIX Weekly08/21/2017
LAST:

 25.03
CHANGE:
 1.09
OPEN:
24.03
HIGH:
25.22
ASK:
28.55
VOLUME:
32,100
CHANGE(%):
4.55
PREV:
23.94
LOW:
23.62
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1724.0325.2223.6225.0332,1000
08/18/1724.4825.3523.1523.9456,5000
08/17/1727.5027.8923.2623.48238,3000
08/16/1728.3528.5027.7528.1718,8000
08/15/1728.6628.8027.5928.3154,8000
08/14/1726.8028.1726.7327.8767,3000
08/11/1726.0126.5123.7724.60146,7000
08/10/1729.5029.7025.7525.85116,7000
08/09/1730.8731.2229.7530.8156,0000
08/08/1733.0733.5031.3631.7527,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.11 - 51.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10