VMINRex Volmaxx Inverse VIX Weekly12/13/2017
LAST:

 43.23
CHANGE:
 0.07
OPEN:
43.67
HIGH:
43.80
ASK:
28.55
VOLUME:
10,300
CHANGE(%):
0.16
PREV:
43.30
LOW:
43.17
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1743.6743.8043.1743.2310,3000
12/12/1743.8143.9343.3043.3022,0000
12/11/1742.0043.8542.0043.8528,3000
12/08/1741.0441.9041.0441.9018,6000
12/07/1739.0940.5539.0939.8119,7000
12/06/1738.2439.3238.2438.9910,5000
12/05/1738.7540.0538.5438.5923,1000
12/04/1740.9940.9938.8038.8038,9000
12/01/1739.0539.7535.0138.8981,0000
11/30/1740.7741.9039.2139.9220,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.11 - 51.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23