VMINRex Volmaxx Inverse VIX Weekly02/23/17 11:10
LAST:

 31.73
CHANGE:
 1.20
OPEN:
32.55
HIGH:
32.55
ASK:
26.53
VOLUME:
1,192
CHANGE(%):
3.64
PREV:
32.93
LOW:
31.73
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1732.5532.5531.7331.731,1920
02/22/1732.5032.9331.9232.938,1000
02/21/1733.5333.6632.8032.8515,4000
02/20/1732.6932.6932.6932.6900
02/17/1731.6732.7631.6732.6913,4000
02/16/1732.8732.8730.7432.5627,2000
02/15/1734.3534.3833.2033.265,0000
02/14/1733.3534.4333.3534.2010,4000
02/13/1732.7533.3232.7533.328,8000
02/10/1732.0532.5032.0532.347,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36