VMINRex Volmaxx Inverse VIX Weekly04/28/17 09:30
LAST:

 25.48
CHANGE:
 0.29
OPEN:
25.48
HIGH:
25.48
ASK:
49.00
VOLUME:
120
CHANGE(%):
1.15
PREV:
25.19
LOW:
25.48
BID:
21.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1725.4825.4825.4825.481200
04/27/1725.3325.3324.9225.1917,6000
04/26/1725.4125.4124.6125.1519,7000
04/25/1725.1125.4224.8625.4227,8000
04/24/1725.3725.3723.6224.55108,7000
04/21/1722.1222.1221.5121.9811,4000
04/20/1722.0022.2921.5622.1120,2000
04/19/1722.5022.7221.4021.4042,8000
04/18/1721.2421.9020.9221.9019,3000
04/17/1720.4621.5820.4621.4574,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.09 - 51.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05010.02
DJI20,939-430.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34