VMINRex Volmaxx Inverse VIX Weekly12/09/2016
LAST:

 43.10
CHANGE:
 0.00
OPEN:
43.10
HIGH:
43.10
ASK:
39.41
VOLUME:
100
CHANGE(%):
0.00
PREV:
43.10
LOW:
43.10
BID:
37.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1643.1043.1043.1043.101000
12/08/1643.1043.1043.1043.101000
12/07/1644.8644.8644.8644.864000
12/06/1642.5342.5342.5342.5300
12/05/1641.2242.5341.2242.531,9000
12/02/1639.1740.8039.1739.401,5000
12/01/1640.0040.0039.4439.443000
11/30/1641.9541.9541.5041.509,6000
11/29/1641.2441.2441.2441.245000
11/28/1641.0341.3541.0341.355000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44