VMINRex Volmaxx Inverse VIX Weekly01/19/2018
LAST:

 34.45
CHANGE:
 0.10
OPEN:
34.60
HIGH:
34.60
ASK:
28.55
VOLUME:
36,100
CHANGE(%):
0.29
PREV:
34.55
LOW:
33.69
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1834.6034.6033.6934.4536,1000
01/18/1833.5334.8133.4134.5530,0000
01/17/1834.3535.4533.3534.5046,9000
01/16/1837.0237.3233.0434.5087,2000
01/15/1837.3837.3837.3837.3800
01/12/1837.6037.6636.8537.3826,6000
01/11/1837.5037.6037.2137.5219,6000
01/10/1836.5037.4735.8537.0156,5000
01/09/1837.3537.7136.8336.8315,2000
01/08/1836.8937.6636.7537.2722,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.11 - 46.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23