VIXHFirst Trust CBOE S&P 500 VIX Ta03/30/2017
LAST:

 24.98
CHANGE:
 0.00
OPEN:
24.98
HIGH:
24.98
ASK:
24.36
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.98
LOW:
24.98
BID:
22.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1724.9824.9824.9824.981000
03/29/1724.9824.9824.9824.981000
03/28/1725.1325.1324.9824.989000
03/27/1724.6724.6724.6724.675000
03/24/1725.0325.0325.0325.0300
03/23/1725.1325.1324.8225.032,7000
03/22/1725.1125.1325.1125.136000
03/21/1725.3625.3625.3625.361000
03/20/1725.3225.3625.2025.361,1000
03/17/1725.2625.2625.2625.261000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.87 - 25.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1841210.63
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37