VIXHFirst Trust CBOE S&P 500 VIX Ta09/26/2016
LAST:

 24.05
CHANGE:
 0.47
OPEN:
24.04
HIGH:
24.05
ASK:
23.90
VOLUME:
800
CHANGE(%):
1.99
PREV:
23.58
LOW:
24.04
BID:
18.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1624.0424.0524.0424.058000
09/23/1623.5823.5823.5823.581000
09/22/1623.6723.6723.6723.6700
09/21/1623.6723.6723.6723.6700
09/20/1623.4825.3323.4823.6720,6000
09/19/1623.7223.7223.7223.721000
09/16/1623.7223.7223.7223.7200
09/15/1623.7023.7323.5523.722,5000
09/14/1623.7123.7123.7123.712,1000
09/13/1623.7223.7223.7223.726000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.75 - 25.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09