VIXHFirst Trust CBOE S&P 500 VIX Ta12/07/2016
LAST:

 23.70
CHANGE:
 0.17
OPEN:
23.70
HIGH:
23.70
ASK:
23.67
VOLUME:
600
CHANGE(%):
0.72
PREV:
23.53
LOW:
23.70
BID:
23.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1623.7023.7023.7023.706000
12/06/1623.5323.5323.5323.531000
12/05/1623.5323.5323.5323.531000
12/02/1623.5323.5323.5323.532000
12/01/1623.6823.6823.6823.681000
11/30/1623.3623.5723.3623.573,8000
11/29/1623.6023.6323.5723.573,8000
11/28/1623.6423.6423.6423.641000
11/25/1623.6423.6423.6423.641000
11/24/1623.6423.6423.6423.6400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.75 - 25.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,409150.29
DJI19,621720.37
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27