VIXHCBOE S&P 500 VIX Tail Hedge Fund FT07/21/2017
LAST:

 26.40
CHANGE:
 0.00
OPEN:
26.40
HIGH:
26.40
ASK:
24.36
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.40
LOW:
26.40
BID:
25.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.4026.4026.4026.401000
07/20/1726.2126.4026.2126.405,6000
07/19/1726.2026.2126.2026.211,4000
07/18/1726.2026.2126.1826.211,0000
07/14/1726.2026.2126.1226.212,4000
07/13/1726.0426.0726.0426.073000
07/12/1726.0726.0726.0726.078000
07/11/1725.9125.9125.9125.911000
07/10/1725.9025.9125.7625.912,5000
07/06/1725.9825.9825.9825.981000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.01 - 26.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13