VIXHCBOE S&P 500 VIX Tail Hedge Fund FT05/26/2017
LAST:

 25.68
CHANGE:
 0.20
OPEN:
25.73
HIGH:
25.73
ASK:
24.36
VOLUME:
300
CHANGE(%):
0.77
PREV:
25.88
LOW:
25.68
BID:
25.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.7325.7325.6825.683000
05/25/1725.8825.8825.8825.881000
05/24/1725.5325.5325.5325.531000
05/23/1725.3625.5325.3625.535000
05/22/1725.3625.3625.3625.362000
05/19/1725.2025.2025.2025.201000
05/18/1725.0625.2025.0625.205000
05/17/1725.2925.2925.2925.291000
05/16/1725.4225.4225.4225.425000
05/15/1725.2825.2825.2825.281000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.87 - 25.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24