VISIVolt Information Services Inc.11/17/2017
LAST:

 3.950
CHANGE:
 0.25
OPEN:
3.600
HIGH:
3.950
ASK:
4.800
VOLUME:
89,300
CHANGE(%):
6.76
PREV:
3.700
LOW:
3.600
BID:
27.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.6003.9503.6003.95089,3000
11/16/173.6103.8003.6103.70074,2000
11/15/173.7004.0003.7003.75014,8000
11/14/173.6503.8003.6503.77530,3000
11/13/174.0204.0203.6003.60556,7000
11/10/173.8904.0503.7504.05059,5000
11/09/173.9303.9503.8503.95031,1000
11/08/174.0004.0003.8503.95021,8000
11/07/173.8004.0003.8004.00076,5000
11/06/173.9003.9553.7603.80050,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.93
PtS:0.07
EBITDA:6.07M
Shares:21.01M
Market Cap:82.99M
52wk range:2.16 - 8.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23