VISIVision Company As05/25/17 09:36
LAST:

 5.800
CHANGE:
 0.10
OPEN:
5.800
HIGH:
5.800
ASK:
5.750
VOLUME:
700
CHANGE(%):
1.75
PREV:
5.700
LOW:
5.800
BID:
21.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175.8005.8005.8005.8007000
05/24/175.8005.9005.7005.70020,5000
05/23/175.9005.9005.7505.80024,4000
05/22/176.0006.0505.7505.8506,1000
05/19/176.0006.0005.8506.0006,3000
05/18/175.9006.0005.8505.95011,2000
05/17/175.9005.9005.8505.85012,1000
05/16/176.1006.1005.9005.9509,1000
05/15/176.0506.1005.9506.10014,6000
05/12/176.1006.1005.9506.1006,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.73
PtS:0.09
EBITDA:9.43M
Shares:20.92M
Market Cap:121.32M
52wk range:5.50 - 8.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80