VISIVision Company As07/25/2017
LAST:

 3.800
CHANGE:
 0.00
OPEN:
3.850
HIGH:
4.100
ASK:
4.800
VOLUME:
46,500
CHANGE(%):
0.00
PREV:
3.800
LOW:
3.800
BID:
21.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.8504.1003.8003.80046,5000
07/24/174.0004.0003.8003.80014,0000
07/21/173.8004.0763.7154.00084,9000
07/20/173.8693.9003.7253.85032,3000
07/19/173.8003.9003.7003.90038,7000
07/18/173.9503.9503.5503.70020,6000
07/17/173.6003.9953.5563.95050,8000
07/14/173.6003.6503.4503.65098,5000
07/13/173.7003.7753.5503.65050,9000
07/12/173.9003.9503.7503.75023,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.76
PtS:0.06
EBITDA:5.51M
Shares:20.93M
Market Cap:79.52M
52wk range:3.45 - 8.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,471370.49
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,930780.29