VISIVision Company As09/27/2016
LAST:

 6.490
CHANGE:
 0.10
OPEN:
6.630
HIGH:
6.630
ASK:
6.690
VOLUME:
31,200
CHANGE(%):
1.52
PREV:
6.590
LOW:
6.450
BID:
14.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/166.6306.6306.4506.49031,2000
09/26/166.7006.7006.5506.59026,3000
09/23/167.0107.0106.6106.69050,3000
09/22/166.9207.0006.7806.87019,4000
09/21/166.7906.9706.7906.8508,2000
09/20/166.9707.0606.7906.80037,0000
09/19/166.9207.0806.8607.00053,7000
09/16/166.8907.0606.8906.94030,1000
09/15/166.4306.9306.4006.84034,6000
09/14/166.3806.4706.3706.47037,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.07
PtS:0.11
EBITDA:2.94M
Shares:20.89M
Market Cap:135.60M
52wk range:5.62 - 9.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,437-2471.48
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,418-1540.65