VISIVision Company As12/08/2016
LAST:

 6.000
CHANGE:
 0.00
OPEN:
5.900
HIGH:
6.100
ASK:
5.650
VOLUME:
18,100
CHANGE(%):
0.00
PREV:
6.000
LOW:
5.850
BID:
12.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/165.9006.1005.8506.00018,1000
12/07/165.8506.0005.8006.000212,6000
12/06/165.7505.9005.7505.8504,1000
12/05/165.8006.0005.6005.70062,2000
12/02/165.8505.8505.5005.70072,1000
12/01/166.0506.0505.8505.8508,6000
11/30/166.2506.2505.9006.05022,5000
11/29/166.2006.2505.9506.25011,0000
11/28/165.9706.2005.9506.2004,1000
11/25/165.9506.1005.9506.0501,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.61
PtS:0.09
EBITDA:2.94M
Shares:20.89M
Market Cap:125.37M
52wk range:5.50 - 8.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9491830.98
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,741-1210.53