VISIVision Company As09/22/2017
LAST:

 2.700
CHANGE:
 0.10
OPEN:
2.550
HIGH:
2.700
ASK:
4.800
VOLUME:
13,800
CHANGE(%):
3.65
PREV:
2.605
LOW:
2.550
BID:
19.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.5502.7002.5502.70013,8000
09/21/172.5502.6502.5502.6056,2000
09/20/172.5732.6252.5502.62518,8000
09/19/172.6502.7002.5752.60024,7000
09/18/172.7502.7602.6502.70018,2000
09/15/172.8002.9002.7002.70048,0000
09/14/172.8502.8502.8002.85011,7000
09/13/172.9252.9252.8002.85014,4000
09/12/172.9502.9902.9002.9257,0000
09/11/173.0003.0002.9002.95015,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.34
PtS:0.05
EBITDA:6.07M
Shares:21.01M
Market Cap:56.72M
52wk range:2.55 - 8.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82