VISIVision Company As01/20/2017
LAST:

 7.700
CHANGE:
 0.05
OPEN:
7.650
HIGH:
7.750
ASK:
6.600
VOLUME:
21,400
CHANGE(%):
0.65
PREV:
7.650
LOW:
7.650
BID:
14.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.6507.7507.6507.70021,4000
01/19/177.7007.8007.6507.65018,3000
01/18/177.7507.8507.6007.80044,9000
01/17/178.1008.1507.7507.75034,4000
01/16/178.0508.0508.0508.05000
01/13/177.3008.1007.3008.050101,2000
01/12/176.9007.4006.7907.300110,4000
01/11/176.6006.7006.5506.66012,2000
01/10/176.6506.6506.5506.6003,8000
01/09/176.6006.7006.5006.5508,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.27
PtS:0.12
EBITDA:4.53M
Shares:20.92M
Market Cap:161.06M
52wk range:5.50 - 8.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71