VISIVolt Information Services Inc01/23/18 10:26
LAST:

 4.600
CHANGE:
 0.10
OPEN:
4.650
HIGH:
4.650
ASK:
4.800
VOLUME:
10,570
CHANGE(%):
2.13
PREV:
4.700
LOW:
4.500
BID:
27.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/184.6504.6504.5004.60010,5700
01/22/184.9004.9004.5504.70037,9000
01/19/184.5004.7004.4504.70071,3000
01/18/184.3004.5004.0504.500202,9000
01/17/184.4004.5004.0004.50053,9000
01/16/184.5004.5504.1754.25042,1000
01/15/184.4004.4004.4004.40000
01/12/184.0504.4003.6504.400129,4000
01/11/183.8504.1003.8004.10090,8000
01/10/183.9003.9503.8503.90018,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.93
PtS:0.07
EBITDA:6.07M
Shares:21.01M
Market Cap:96.65M
52wk range:2.16 - 8.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23