VIIXVIX Short-Term ETN Velocityshares11/29/2013
LAST:

 61.43		CHANGE:
 0.80		OPEN:
60.36		HIGH:
61.46		ASK:
58.53		VOLUME:
26,300
CHANGE(%):
1.32		PREV:
60.63		LOW:
60.36		BID:
56.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1360.3661.4660.3661.4326,3000
11/28/1360.6360.6360.6360.6300
11/27/1360.3860.8660.3160.6330,6000
11/26/1360.1560.8059.8560.6290,3000
11/25/1359.4760.6059.4760.3459,8000
11/22/1360.6760.9460.0760.0749,1000
11/21/1362.3162.4460.4860.98203,7000
11/20/1365.0865.1862.0563.13311,6000
11/19/1363.3065.1363.0164.36128,5000
11/18/1362.6163.8962.0363.64133,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.47 - 198.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87