VIIVicon Industries Inc03/29/2017
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.7500
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3700
BID:
1.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.39000.39000.37000.390012,0000
03/28/170.37000.39000.37000.390031,2000
03/27/170.38000.39000.38000.390012,9000
03/24/170.39000.40000.37000.390017,0000
03/23/170.40000.40000.26000.390018,0000
03/22/170.42000.42000.34000.400026,4000
03/21/170.40000.42000.38000.410017,9000
03/20/170.41000.41000.39000.41007,3000
03/17/170.42000.43000.36000.42008,0000
03/16/170.43000.45000.42000.430030,0000
COMPANY PROFILE
AMEX, VII - Vicon Industries Inc

Vicon Industries, Inc. (?the Company?), incorporated in 1967, designs,  manufactures, assembles and markets a wide range of video systems and system  components used for security, surveillance, safety and control purposes by a  broad group of end users. A video system is typically a private network that can  transmit and receive video, audio and data signals in accordance with the  operational needs of the user. The Company's primary business focus is the  design of digital video systems that it produces and sells worldwide, primarily  to installing dealers, system integrators, government entities and distributors.  The Company operates within the electronic protection segment of the security  industry which includes, among others: fire and burglar alarm systems, access  control, biometric and video systems and asset protection. The U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.49
PtS:0.12
EBITDA:N/A
Shares:9.36M
Market Cap:3.65M
52wk range:0.26 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19