VIIVicon Industries Inc09/29/2016
LAST:

 0.6700
CHANGE:
 0.03
OPEN:
0.6600
HIGH:
0.7000
ASK:
0.8500
VOLUME:
60,000
CHANGE(%):
4.29
PREV:
0.7000
LOW:
0.6600
BID:
1.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.66000.70000.66000.670060,0000
09/28/160.72000.73000.66000.700061,3000
09/27/160.71000.78000.67000.700036,0000
09/26/160.70000.78000.70000.7700115,8000
09/23/160.72000.74000.68000.730049,1000
09/22/160.70000.74000.70000.710040,6000
09/21/160.72000.74000.65000.700083,7000
09/20/160.71000.72000.67000.700015,1000
09/19/160.68000.74000.67000.7100167,4000
09/16/160.69000.69000.63000.630028,4000
COMPANY PROFILE
AMEX, VII - Vicon Industries Inc

Vicon Industries, Inc. (?the Company?), incorporated in 1967, designs,  manufactures, assembles and markets a wide range of video systems and system  components used for security, surveillance, safety and control purposes by a  broad group of end users. A video system is typically a private network that can  transmit and receive video, audio and data signals in accordance with the  operational needs of the user. The Company's primary business focus is the  design of digital video systems that it produces and sells worldwide, primarily  to installing dealers, system integrators, government entities and distributors.  The Company operates within the electronic protection segment of the security  industry which includes, among others: fire and burglar alarm systems, access  control, biometric and video systems and asset protection. The U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.55
PtS:0.16
EBITDA:N/A
Shares:9.34M
Market Cap:6.26M
52wk range:0.46 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,472-2681.13