VIDGDefiance Next Gen Video Gaming ETF12/26/2019
LAST:

 24.69		CHANGE:
 0.01		OPEN:
24.83		HIGH:
24.83		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.03		PREV:
24.70		LOW:
24.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/1924.8324.8324.6924.691,3000
12/25/1924.7024.7024.7024.7000
12/24/1924.6624.7024.6624.703000
12/23/1924.7924.7924.6924.721,1000
12/20/1924.7124.7124.7124.711000
12/19/1924.7224.7224.7124.711000
12/18/1924.7024.7524.7024.715000
12/17/1924.7124.7124.7124.712000
12/16/1924.4924.7224.4924.6211,0000
12/13/1924.3524.3524.3524.351000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09