VHCVirnetx Holding Corp08/17/2018
LAST:

 3.050
CHANGE:
 0.10
OPEN:
3.150
HIGH:
3.250
ASK:
5.200
VOLUME:
176,600
CHANGE(%):
3.17
PREV:
3.150
LOW:
3.050
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.1503.2503.0503.050176,6000
08/16/182.9503.2002.9503.150137,0000
08/15/183.0003.1003.0003.000268,0000
08/14/183.0003.1003.0003.050146,4000
08/13/183.0003.0502.9503.000131,2000
08/10/182.9503.1002.9503.000174,3000
08/09/182.9003.0502.9003.000158,8000
08/08/183.0503.1002.9002.900188,2000
08/07/182.9002.9502.8502.900227,3000
08/06/182.8502.9002.8502.900145,3000
COMPANY PROFILE
AMEX, VHC - Virnetx Holding Corp

We are a development stage company focused on commercializing a patent portfolio  for providing solutions for secure real-time communications such as instant  messaging, or ?IM,? and voice over internet protocol, or ?VoIP.? These patents  were acquired by our principal operating subsidiary from Science Applications  International Corporation, or ?SAIC?, a systems, solutions and technical  services company based in San Diego, California. During 2007, a number of  significant events occurred that affect our business and operations.  ? In February 2007, we filed a lawsuit against Microsoft Corporation in the   United States District Court for the Eastern District of Texas, Tyler   Division, in which we allege that Microsoft infringes three of our patents.  We are seeking both damages, in an amount subject to proof at trial, and   injunctive relief. We expect that this lawsuit will be time consuming and   costly.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Multi-Sector Companies
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:58.43
PtS:195.87
EBITDA:N/A
Shares:58.31M
Market Cap:177.84M
52wk range:2.10 - 8.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 26, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83