VHCVirnetx Holding Corp10/20/2017
LAST:

 5.700
CHANGE:
 0.10
OPEN:
5.650
HIGH:
5.900
ASK:
5.200
VOLUME:
1,323,500
CHANGE(%):
1.72
PREV:
5.800
LOW:
5.050
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.6505.9005.0505.7001,323,5000
10/19/175.1006.0004.4505.8002,423,3000
10/18/175.9005.9404.8505.1001,703,0000
10/17/176.3006.4005.4005.7001,944,7000
10/16/178.1008.2006.1506.5003,177,0000
10/13/178.2508.2506.2007.0002,503,3000
10/12/177.9008.7007.8008.2501,212,7000
10/11/178.1508.1607.6508.050920,9000
10/10/177.9508.2007.4008.0501,486,0000
10/09/178.1008.7507.4007.9002,034,4000
COMPANY PROFILE
AMEX, VHC - Virnetx Holding Corp

We are a development stage company focused on commercializing a patent portfolio  for providing solutions for secure real-time communications such as instant  messaging, or ?IM,? and voice over internet protocol, or ?VoIP.? These patents  were acquired by our principal operating subsidiary from Science Applications  International Corporation, or ?SAIC?, a systems, solutions and technical  services company based in San Diego, California. During 2007, a number of  significant events occurred that affect our business and operations.  ? In February 2007, we filed a lawsuit against Microsoft Corporation in the   United States District Court for the Eastern District of Texas, Tyler   Division, in which we allege that Microsoft infringes three of our patents.  We are seeking both damages, in an amount subject to proof at trial, and   injunctive relief. We expect that this lawsuit will be time consuming and   costly.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Multi-Sector Companies
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:65.17
PtS:218.47
EBITDA:N/A
Shares:58.31M
Market Cap:332.36M
52wk range:1.70 - 8.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17