VHCVirnetx Holding Corp12/11/2018
LAST:

 3.300
CHANGE:
 0.06
OPEN:
3.220
HIGH:
3.310
ASK:
5.200
VOLUME:
164,100
CHANGE(%):
1.85
PREV:
3.240
LOW:
3.140
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/183.2203.3103.1403.300164,1000
12/10/183.2203.2803.1203.240248,2000
12/07/183.1603.2853.1503.240150,7000
12/06/183.2003.2903.0503.220242,7000
12/05/183.2503.2503.2503.25000
12/04/183.3803.3803.1803.250190,3000
12/03/183.2503.3803.2203.370194,3000
11/30/183.3003.3003.0853.170229,6000
11/29/183.2403.3703.2003.260158,5000
11/28/183.1103.3603.1103.270293,6000
COMPANY PROFILE
AMEX, VHC - Virnetx Holding Corp

We are a development stage company focused on commercializing a patent portfolio  for providing solutions for secure real-time communications such as instant  messaging, or ?IM,? and voice over internet protocol, or ?VoIP.? These patents  were acquired by our principal operating subsidiary from Science Applications  International Corporation, or ?SAIC?, a systems, solutions and technical  services company based in San Diego, California. During 2007, a number of  significant events occurred that affect our business and operations.  ? In February 2007, we filed a lawsuit against Microsoft Corporation in the   United States District Court for the Eastern District of Texas, Tyler   Division, in which we allege that Microsoft infringes three of our patents.  We are seeking both damages, in an amount subject to proof at trial, and   injunctive relief. We expect that this lawsuit will be time consuming and   costly.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Multi-Sector Companies
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:58.43
PtS:195.87
EBITDA:N/A
Shares:58.31M
Market Cap:192.42M
52wk range:2.10 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 26, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83