VHCVirnetx Holding Corp12/02/2016
LAST:

 3.150
CHANGE:
 0.05
OPEN:
3.100
HIGH:
3.200
ASK:
3.200
VOLUME:
215,500
CHANGE(%):
1.61
PREV:
3.100
LOW:
3.050
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/163.1003.2003.0503.150215,5000
12/01/163.1003.1503.1003.100123,3000
11/30/163.2503.2503.1003.150194,6000
11/29/163.1503.2003.1003.150165,1000
11/28/163.2003.2503.1003.200176,7000
11/25/163.2503.2503.1503.20071,4000
11/24/163.2503.2503.2503.25000
11/23/163.2503.4003.1003.250296,5000
11/22/163.3003.4003.2203.350328,9000
11/21/163.4503.4503.2003.350415,0000
COMPANY PROFILE
AMEX, VHC - Virnetx Holding Corp

We are a development stage company focused on commercializing a patent portfolio  for providing solutions for secure real-time communications such as instant  messaging, or ?IM,? and voice over internet protocol, or ?VoIP.? These patents  were acquired by our principal operating subsidiary from Science Applications  International Corporation, or ?SAIC?, a systems, solutions and technical  services company based in San Diego, California. During 2007, a number of  significant events occurred that affect our business and operations.  ? In February 2007, we filed a lawsuit against Microsoft Corporation in the   United States District Court for the Eastern District of Texas, Tyler   Division, in which we allege that Microsoft infringes three of our patents.  We are seeking both damages, in an amount subject to proof at trial, and   injunctive relief. We expect that this lawsuit will be time consuming and   costly.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Multi-Sector Companies
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:14.16
PtS:113.16
EBITDA:N/A
Shares:56.69M
Market Cap:178.57M
52wk range:1.95 - 9.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26