VGFOVirtus Wmc Global Factor Opportunities ETF07/17/2020
LAST:

 26.22		CHANGE:
 0.15		OPEN:
26.22		HIGH:
26.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
26.07		LOW:
26.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2026.2226.2226.2226.2200
07/16/2026.0726.0726.0726.071000
07/15/2026.2126.2126.2126.2100
07/14/2025.9625.9625.9625.9600
07/13/2025.6625.6625.6625.661000
07/10/2025.9025.9025.9025.9000
07/09/2025.7425.7425.7425.7400
07/08/2025.8925.8925.8925.8900
07/07/2025.6625.6625.6625.661000
07/06/2025.9425.9425.9425.941000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.50 - 28.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46