VESHVirtus Enhanced Short U.S. Equity ETF10/19/2017
LAST:

 23.89
CHANGE:
 0.00
OPEN:
23.89
HIGH:
23.89
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
23.89
LOW:
23.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1723.8923.8923.8923.892000
10/18/1723.8923.8923.8923.891000
10/17/1723.8923.8923.8923.8900
10/16/1724.7024.7023.8923.891,1000
10/13/1723.8923.8923.8923.8900
10/12/1723.8923.8923.8923.891000
10/11/1724.6324.6324.6324.631000
10/10/1724.6324.6324.6324.6300
10/09/1724.6324.6324.6324.631000
10/06/1723.9823.9823.9823.9800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,057660.51
FTSE7,542180.24
NI22521,6972391.11
CAC405,403300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64